Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 09:57:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPN) SPARC TECHNOLOGIES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SPN    Limits Next Section


Company Details for (SPN) SPARC TECHNOLOGIES LIMITED

Listing Code SPN
Listing Name SPARC TECHNOLOGIES LIMITED
GICS Sector Materials
ISIN Name SP AUSNET
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SPN6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SPN .. Wednesday 21st August 2024

SPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPN    Bottom Next Section


End of day Prices (full format),

2400 Days for (SPN) SPARC TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-13 Thu ### ### ### ### 7,594,757 0 69.5 69.5 0.0
2010-May-12 Wed ### ### 0.89 ### 73.3 73.3 0.0
2010-May-11 Tue 0.88 0.89 0.875 0.88 82.4 82.4 0.1
2010-May-10 Mon ### 0.88 0.86 0.87 7,778,656 ### ### ### 0.1
2010-May-07 Fri 0.845 0.88 0.83 0.87 11,600,321 9,918,274 71.4 71.4 0.1
2010-May-06 Thu 0.87 0.885 0.87 0.875 7,867,524 6,903,752 79.1 79.1 0.1
2010-May-05 Wed 0.885 0.885 0.875 0.88 33.5 33.5 0.1
2010-May-04 Tue ### ### 0.885 0.885 ### ### ###
2010-May-03 Mon 0.885 0.89 0.88 0.89 3,300,978 ### ### ### ###
2010-Apr-30 Fri ### ### 0.885 0.885 ### ### ###
2010-Apr-29 Thu ### ### 0.89 0.89 ### ### ###
2010-Apr-28 Wed ### ### 0.89 ### 8,132,183 3,618,821 ### ### 0.0
2010-Apr-27 Tue 0.925 ### ### ### 7,938,280 0 34.8 34.8 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu 0.945 0.945 ### ### ### ### 0.0
2010-Apr-21 Wed 0.945 ### ### 0.945 ### ### 0.1
2010-Apr-20 Tue ### ### ### 0.945 ### ### 0.1
2010-Apr-19 Mon ### ### ### ### 5,301,483 0 76.1 76.1 0.0
2010-Apr-16 Fri ### 0.975 0.945 0.955 6,492,270 6,232,579 ### ### 0.1
2010-Apr-15 Thu ### ### 0.945 0.955 ### ### 0.1
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 85.1 85.1 0.0
2010-Apr-12 Mon ### 0.925 ### ### 3,275,344 1,514,846 ### ### 0.0
2010-Apr-09 Fri ### ### 0.89 ### 75.3 75.3 0.0
2010-Apr-08 Thu ### ### ### ### 24.4 24.4 0.0
2010-Apr-07 Wed ### 0.925 ### ### 4,250,173 ### 28.3 28.3 0.0
2010-Apr-06 Tue ### ### ### ### 4,948,088 0 28.2 28.2 0.0
2010-Apr-01 Thu ### ### ### ### 5,808,173 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 79.5 79.5 0.0
2010-Mar-30 Tue ### ### 0.885 ### ### ### 0.0
2010-Mar-29 Mon 0.89 ### 0.89 ### 2,593,653 1,154,175 79.4 79.4 0.0
2010-Mar-26 Fri ### ### 0.88 0.885 ### ### ###
2010-Mar-25 Thu ### ### 0.89 0.89 3,739,545 ### ### ### ###
2010-Mar-24 Wed ### ### 0.89 ### 33.1 33.1 0.0
2010-Mar-23 Tue 0.89 ### 0.885 ### 10,735,985 4,750,673 ### ### 0.0
2010-Mar-22 Mon 0.885 ### 0.885 0.885 74.6 74.6 ###
2010-Mar-19 Fri 0.88 ### 0.875 0.875 24.8 24.8 0.1
2010-Mar-18 Thu ### ### 0.875 0.875 ### ### 0.1
2010-Mar-17 Wed 0.89 ### 0.89 ### 75.9 75.9 0.0
2010-Mar-16 Tue 0.89 ### 0.885 0.885 31.0 31.0 ###
2010-Mar-15 Mon 0.89 ### 0.89 0.89 4,353,455 1,937,287 ### ### ###
2010-Mar-12 Fri ### ### ### ### 1,815,076 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 5,767,722 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### 0.87 ### 23.0 23.0 0.0
2010-Mar-08 Mon ### 0.945 ### 0.925 3,869,984 ### 20.2 20.2 ###
2010-Mar-05 Fri ### ### 0.925 ### 5,061,781 2,341,073 ### ### 0.0
2010-Mar-04 Thu ### 0.945 ### 0.925 ### ### ###
2010-Mar-03 Wed 0.955 ### ### ### 3,878,281 0 20.0 20.0 0.0
2010-Mar-02 Tue 0.955 0.975 ### 0.955 5,597,189 2,728,629 75.1 75.1 0.1
2010-Mar-01 Mon ### 0.975 ### 0.955 5,395,457 2,630,285 ### ### 0.1
2010-Feb-26 Fri 0.945 ### ### 0.945 7,753,158 0 ### ### 0.1
2010-Feb-25 Thu 0.945 ### ### 0.945 2,960,659 0 ### ### 0.1
2010-Feb-24 Wed ### ### ### 0.945 2,898,521 0 ### ### 0.1
2010-Feb-23 Tue ### ### 0.925 ### 3,159,152 ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.925 ### 0.925 ### 79.3 79.3 0.0
2010-Feb-19 Fri ### ### ### ### 6,302,070 0 88.5 88.5 0.0
2010-Feb-18 Thu ### ### 0.89 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 3,675,123 0 24.1 24.1 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 2,398,340 0 81.5 81.5 0.0
2010-Feb-12 Fri ### ### ### ### 71.7 71.7 0.0
2010-Feb-11 Thu 0.89 ### 0.885 ### 3,890,843 ### ### ### 0.0
2010-Feb-10 Wed 0.885 0.89 0.87 0.885 75.3 75.3 ###
2010-Feb-09 Tue ### ### 0.88 0.88 ### ### 0.1
2010-Feb-08 Mon ### ### 0.88 ### 3,731,581 ### ### ### 0.0
2010-Feb-05 Fri 0.875 ### 0.87 ### 3,015,176 ### 84.4 84.4 0.0
2010-Feb-04 Thu 0.87 ### 0.87 0.89 3,644,047 ### ### ### ###
2010-Feb-03 Wed 0.87 0.885 ### 0.875 73.9 73.9 0.1
2010-Feb-02 Tue 0.87 0.89 0.86 0.87 ### ### 0.1
2010-Feb-01 Mon ### ### 0.86 0.87 3,449,821 1,483,423 35.6 35.6 0.1
2010-Jan-29 Fri 0.89 ### 0.88 ### 2,477,854 1,090,255 ### ### 0.0
2010-Jan-28 Thu 0.89 ### 0.885 ### ### ### 0.0
2010-Jan-27 Wed ### ### 0.88 0.89 3,489,848 ### 41.7 41.7 ###
2010-Jan-25 Mon ### ### 0.885 ### 4,696,544 2,078,220 65.5 65.5 0.0
2010-Jan-22 Fri 0.89 ### 0.885 ### ### ### 0.0
2010-Jan-21 Thu 0.88 0.89 ### 0.88 ### ### 0.1
2010-Jan-20 Wed ### 0.885 0.86 0.875 ### ### 0.1
2010-Jan-19 Tue 0.89 0.89 0.85 0.85 6,100,256 5,307,222 ### ### ###
2010-Jan-18 Mon ### ### 0.88 0.885 4,143,583 1,823,176 ### ### ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 4,751,346 0 ### ### 0.0
2010-Jan-13 Wed 0.885 ### 0.88 ### ### ### 0.0
2010-Jan-12 Tue 0.89 ### 0.88 0.88 31.0 31.0 0.1
2010-Jan-11 Mon ### ### 0.89 0.89 ### ### ###
2010-Jan-08 Fri ### ### 0.89 ### 4,239,583 ### 83.7 83.7 0.0
2010-Jan-07 Thu ### ### 0.89 ### 4,022,086 1,789,828 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 4,471,924 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 3,837,056 0 ### ### 0.0
2010-Jan-04 Mon ### ### 0.89 ### 1,985,885 ### 14.5 14.5 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 1,195,940 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 21.5 21.5 0.0
2009-Dec-23 Wed ### ### 0.885 ### 2,758,651 ### 65.7 65.7 0.0
2009-Dec-22 Tue ### ### ### ### 71.8 71.8 0.0
2009-Dec-21 Mon ### ### 0.89 ### 4,480,826 ### ### ### 0.0
2009-Dec-18 Fri 0.87 ### 0.87 ### ### ### 0.0
2009-Dec-17 Thu 0.875 0.88 0.855 0.88 ### ### 0.1
2009-Dec-16 Wed 0.85 0.88 0.85 0.87 ### ### 0.1
2009-Dec-15 Tue ### 0.86 0.83 0.85 4,418,826 ### 81.1 81.1 ###
2009-Dec-14 Mon 0.84 0.845 0.83 0.83 29.9 29.9 ###
2009-Dec-11 Fri 0.83 0.85 0.83 ### 7,271,280 6,107,875 72.1 72.1 0.0
2009-Dec-10 Thu 0.84 0.845 0.82 0.825 ### ### 0.1
2009-Dec-09 Wed 0.85 0.85 0.84 0.845 34.3 34.3 ###
2009-Dec-08 Tue 0.85 0.86 0.845 0.855 78.3 78.3 ###
2009-Dec-07 Mon 0.855 0.86 0.85 0.85 43.5 43.5 ###
2009-Dec-04 Fri 0.85 0.86 0.845 0.85 3,220,440 2,745,425 73.1 73.1 ###
2009-Dec-03 Thu 0.87 0.875 0.84 0.84 5,034,485 4,317,070 10.0 10.0 ###
2009-Dec-02 Wed 0.87 0.875 0.855 0.86 3,985,729 3,447,655 ### ### ###
2009-Dec-01 Tue 0.85 0.86 0.845 0.855 ### ### ###
2009-Nov-30 Mon 0.83 0.86 0.825 0.86 8,412,273 7,087,340 ### ### ###
2009-Nov-27 Fri 0.845 0.85 0.82 0.82 ### ### 0.1
2009-Nov-26 Thu 0.86 0.86 0.85 0.855 3,783,240 3,234,670 37.2 37.2 ###
2009-Nov-25 Wed 0.855 0.86 0.85 0.86 5,365,384 ### 74.9 74.9 ###
2009-Nov-24 Tue ### 0.87 0.845 0.85 5,779,879 4,956,246 27.4 27.4 ###
2009-Nov-23 Mon 0.89 ### 0.89 0.89 ### ### ###
2009-Nov-20 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2009-Nov-19 Thu ### ### 0.885 0.89 ### ### ###
2009-Nov-18 Wed ### ### ### ### 7,883,640 0 83.2 83.2 0.0
2009-Nov-17 Tue ### 0.925 0.89 ### 4,425,942 4,016,542 33.8 33.8 0.0
2009-Nov-16 Mon 0.89 ### 0.885 ### ### ### 0.0
2009-Nov-13 Fri 0.875 0.89 0.87 0.885 76.0 76.0 ###
2009-Nov-12 Thu 0.885 0.885 ### 0.87 6,822,941 3,019,151 ### ### 0.1
2009-Nov-11 Wed ### ### 0.87 0.87 12.3 12.3 0.1
2009-Nov-10 Tue 0.89 ### 0.885 ### ### ### 0.0
2009-Nov-09 Mon 0.875 0.89 ### 0.885 ### ### ###
2009-Nov-06 Fri 0.87 0.89 ### 0.87 2,991,071 1,331,026 63.1 63.1 0.1
2009-Nov-05 Thu 0.87 0.88 ### 0.87 77.0 77.0 0.1
2009-Nov-04 Wed 0.885 0.89 ### 0.87 3,356,024 ### 24.1 24.1 0.1
2009-Nov-03 Tue 0.88 0.89 ### 0.875 ### ### 0.1
2009-Nov-02 Mon ### 0.88 0.86 0.87 68.8 68.8 0.1
2009-Oct-30 Fri 0.885 ### ### 0.88 9,552,976 0 ### ### 0.1
2009-Oct-29 Thu 0.89 ### 0.885 0.89 83.0 83.0 ###
2009-Oct-28 Wed ### ### 0.89 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 47.0 47.0 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 25.5 25.5 0.0
2009-Oct-21 Wed ### ### ### ### 3,804,987 0 78.7 78.7 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.89 ### 0.885 0.89 2,968,441 ### 72.5 72.5 ###
2009-Oct-16 Fri 0.885 0.89 0.875 0.885 ### ### ###
2009-Oct-15 Thu ### ### 0.885 0.89 3,268,276 ### ### ### ###
2009-Oct-14 Wed 0.89 ### 0.885 0.885 5,824,580 2,577,376 ### ### ###
2009-Oct-13 Tue ### ### 0.885 0.885 5,417,840 ### 21.6 21.6 ###
2009-Oct-12 Mon 0.89 ### 0.885 ### 3,519,482 1,557,370 ### ### 0.0
2009-Oct-09 Fri 0.88 0.89 0.87 0.885 71.8 71.8 ###
2009-Oct-07 Wed ### ### 0.885 0.89 ### ### ###
2009-Oct-06 Tue 0.89 ### 0.89 ### 3,919,025 ### 79.6 79.6 0.0
2009-Oct-05 Mon ### ### 0.885 0.89 ### ### ###
2009-Oct-02 Fri 0.89 ### 0.875 ### 4,003,945 1,751,725 ### ### 0.0
2009-Oct-01 Thu 0.875 ### 0.875 ### ### ### 0.0
2009-Sep-30 Wed ### 0.885 ### 0.885 10,323,221 4,568,025 ### ### ###
2009-Sep-29 Tue ### 0.87 ### ### 5,875,358 2,555,780 70.0 70.0 0.0
2009-Sep-28 Mon 0.86 0.87 0.855 0.86 ### ### ###
2009-Sep-25 Fri 0.86 0.875 0.855 0.87 4,945,923 4,278,223 ### ### 0.1
2009-Sep-24 Thu 0.86 0.87 0.855 ### 7,882,042 ### ### ### 0.0
2009-Sep-23 Wed 0.855 ### 0.85 0.855 5,641,250 ### ### ### ###
2009-Sep-22 Tue 0.855 0.86 0.85 0.855 ### ### ###
2009-Sep-21 Mon 0.86 ### 0.85 0.855 4,834,029 ### ### ### ###
2009-Sep-18 Fri 0.855 ### 0.85 0.855 64.5 64.5 ###
2009-Sep-17 Thu 0.845 ### 0.845 0.86 ### ### ###
2009-Sep-16 Wed 0.83 0.845 0.83 0.845 74.7 74.7 ###
2009-Sep-15 Tue 0.825 ### 0.825 0.825 ### ### 0.1
2009-Sep-14 Mon 0.83 ### 0.82 0.83 ### ### ###
2009-Sep-11 Fri 0.83 ### 0.82 0.83 11,533,570 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.81 ### ### 0.83 5,848,884 0 80.0 80.0 ###
2009-Sep-09 Wed 0.8 0.81 ### 0.81 4,186,523 1,695,541 ### ### 0.1
2009-Sep-08 Tue ### 0.81 0.8 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.79 0.8 5,604,359 2,213,721 ### ### 0.1
2009-Sep-04 Fri 0.79 0.8 0.785 0.79 68.7 68.7 ###
2009-Sep-03 Thu 0.78 ### 0.78 0.79 14,516,674 ### 70.3 70.3 ###
2009-Sep-02 Wed 0.77 0.79 ### 0.78 76.8 76.8 0.1
2009-Sep-01 Tue 0.77 0.78 0.76 0.775 ### ### 0.1
2009-Aug-31 Mon 0.77 0.775 ### 0.77 7,343,044 2,845,429 72.3 72.3 0.1
2009-Aug-28 Fri 0.74 ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.725 0.745 0.725 0.74 14,909,671 ### ### ### 0.1
2009-Aug-26 Wed 0.74 0.74 0.725 0.73 11,226,676 8,223,540 23.0 23.0 0.1
2009-Aug-25 Tue 0.75 0.75 ### ### ### ### 0.0
2009-Aug-24 Mon 0.755 0.755 0.745 0.75 ### ### ###
2009-Aug-21 Fri ### 0.77 0.74 0.74 ### ### 0.1
2009-Aug-20 Thu ### 0.77 0.76 0.76 4,273,477 ### 37.6 37.6 0.1
2009-Aug-19 Wed 0.775 0.78 0.755 0.76 ### ### 0.1
2009-Aug-18 Tue 0.785 0.785 0.77 0.77 23.5 23.5 0.1
2009-Aug-17 Mon 0.78 ### 0.775 0.785 3,073,957 1,191,158 75.7 75.7 ###
2009-Aug-14 Fri 0.79 ### 0.77 0.775 ### ### 0.1
2009-Aug-13 Thu 0.775 ### 0.775 ### 76.4 76.4 0.0
2009-Aug-12 Wed 0.78 0.785 0.77 0.775 28.1 28.1 0.1
2009-Aug-11 Tue 0.775 0.79 0.77 0.785 5,060,623 3,947,285 74.2 74.2 ###
2009-Aug-10 Mon ### 0.775 0.76 0.775 ### ### 0.1
2009-Aug-07 Fri ### 0.775 0.76 0.76 5,610,077 ### 31.3 31.3 0.1
2009-Aug-06 Thu 0.75 ### 0.745 ### 78.4 78.4 0.0
2009-Aug-05 Wed 0.75 0.755 0.74 0.745 3,784,847 2,829,173 41.9 41.9 ###
2009-Aug-04 Tue 0.77 0.77 0.745 0.75 23.5 23.5 ###
2009-Aug-03 Mon 0.78 0.79 0.77 0.77 ### ### 0.1
2009-Jul-31 Fri 0.775 0.79 0.775 0.78 6,837,728 5,350,522 68.3 68.3 0.1
2009-Jul-30 Thu 0.79 0.79 0.77 0.77 10,376,086 8,093,347 ### ### 0.1
2009-Jul-29 Wed ### ### 0.785 0.785 ### ### ###
2009-Jul-28 Tue 0.8 0.81 0.785 0.79 29.8 29.8 ###
2009-Jul-27 Mon 0.78 ### 0.77 ### 80.6 80.6 0.0
2009-Jul-24 Fri 0.775 0.78 0.77 0.775 70.6 70.6 0.1
2009-Jul-23 Thu 0.76 0.775 0.755 0.775 7,909,572 6,050,822 75.5 75.5 0.1
2009-Jul-22 Wed 0.755 ### 0.755 0.755 ### ### ###
2009-Jul-21 Tue 0.76 0.76 0.745 0.75 25.2 25.2 ###
2009-Jul-20 Mon ### ### 0.75 0.76 ### ### 0.1
2009-Jul-17 Fri 0.775 0.775 0.755 0.755 ### ### ###
2009-Jul-16 Thu 0.77 0.77 0.76 ### 30.2 30.2 0.0
2009-Jul-15 Wed ### ### 0.75 0.76 7,366,256 2,762,346 22.3 22.3 0.1
2009-Jul-14 Tue 0.75 0.755 0.745 0.75 3,905,788 2,929,341 64.7 64.7 ###
2009-Jul-13 Mon 0.75 0.75 0.73 0.74 6,275,825 ### ### ### 0.1
2009-Jul-10 Fri 0.75 0.76 0.745 0.75 3,299,180 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.76 0.77 0.74 0.75 15,468,344 ### 21.0 21.0 ###
2009-Jul-08 Wed 0.76 0.77 0.76 0.77 3,227,959 2,469,388 ### ### 0.1
2009-Jul-07 Tue 0.78 0.78 0.76 ### 23.7 23.7 0.0
2009-Jul-06 Mon ### 0.775 0.76 0.77 ### ### 0.1
2009-Jul-03 Fri 0.75 0.775 0.75 ### 2,959,057 2,256,280 79.3 79.3 0.0
2009-Jul-02 Thu 0.76 ### 0.75 0.75 4,531,929 1,699,473 ### ### ###
2009-Jul-01 Wed 0.77 0.77 0.74 0.755 ### ### ###
2009-Jun-30 Tue 0.77 0.775 0.76 0.77 70.2 70.2 0.1
2009-Jun-29 Mon 0.78 0.78 ### ### 4,619,470 ### 30.0 30.0 0.0
2009-Jun-26 Fri 0.78 0.785 0.77 0.775 30.2 30.2 0.1
2009-Jun-25 Thu ### 0.78 ### 0.775 4,172,684 1,627,346 ### ### 0.1
2009-Jun-24 Wed 0.775 0.79 ### 0.77 28.7 28.7 0.1
2009-Jun-23 Tue 0.77 0.785 0.77 0.78 ### ### 0.1
2009-Jun-22 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2009-Jun-19 Fri ### 0.8 0.785 0.8 6,887,684 5,458,489 77.9 77.9 0.1
2009-Jun-18 Thu 0.79 0.8 0.78 0.79 75.4 75.4 ###
2009-Jun-17 Wed ### 0.83 0.785 0.785 17.8 17.8 ###
2009-Jun-16 Tue 0.84 0.845 0.82 0.82 13,180,947 ### 28.5 28.5 0.1
2009-Jun-15 Mon ### 0.845 0.825 0.84 6,527,047 5,450,084 76.7 76.7 ###
2009-Jun-12 Fri 0.85 0.85 ### ### 5,172,845 2,198,459 23.3 23.3 0.0
2009-Jun-11 Thu 0.82 0.85 0.82 0.85 3,641,375 3,040,548 84.5 84.5 ###
2009-Jun-10 Wed 0.82 0.83 ### 0.825 6,855,474 2,845,021 ### ### 0.1
2009-Jun-09 Tue 0.81 ### 0.81 0.82 8,074,585 ### 81.4 81.4 0.1
2009-Jun-05 Fri 0.82 ### 0.8 0.8 20.6 20.6 0.1
2009-Jun-04 Thu 0.82 ### 0.81 0.82 6,326,023 ### ### ### 0.1
2009-Jun-03 Wed 0.8 ### ### ### 5,464,977 0 72.0 72.0 0.0
2009-Jun-02 Tue 0.79 0.81 0.79 0.8 9,760,772 ### ### ### 0.1
2009-Jun-01 Mon 0.8 0.8 0.775 0.78 15.4 15.4 0.1
2009-May-29 Fri 0.775 0.8 0.775 0.8 82.5 82.5 0.1
2009-May-28 Thu 0.785 ### ### ### 6,319,947 0 17.7 17.7 0.0
2009-May-27 Wed 0.82 0.82 0.76 ### 15.9 15.9 0.0
2009-May-26 Tue 0.8 0.81 ### 0.81 76.0 76.0 0.1
2009-May-25 Mon 0.81 0.81 0.79 ### 2,557,141 ### ### ### 0.0
2009-May-22 Fri 0.82 0.83 0.785 ### 16.6 16.6 0.0
2009-May-21 Thu 0.845 0.85 0.82 0.82 5,732,049 ### ### ### 0.1
2009-May-20 Wed 0.88 ### ### ### ### ### 0.0
2009-May-19 Tue ### ### 0.88 0.88 ### ### 0.1
2009-May-18 Mon ### ### 0.89 ### ### ### 0.0
2009-May-15 Fri 0.925 0.925 0.89 ### 25.9 25.9 0.0
2009-May-14 Thu 0.875 0.925 0.84 ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon 0.88 ### 0.88 ### 2,428,748 1,068,649 78.6 78.6 0.0
2009-May-08 Fri 0.88 ### 0.875 0.875 25.6 25.6 0.1
2009-May-07 Thu 0.89 ### 0.87 0.89 4,870,449 2,118,645 ### ### ###
2009-May-06 Wed 0.89 0.89 ### 0.87 7,063,941 3,143,453 ### ### 0.1
2009-May-05 Tue ### 0.925 0.87 0.89 19.1 19.1 ###
2009-May-04 Mon ### ### ### ### 13.0 13.0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.985 1 0.975 1 ### ### ###
2009-Apr-29 Wed ### ### 0.945 0.975 1,215,722 574,428 80.8 80.8 ###
2009-Apr-28 Tue ### 0.955 ### ### 989,047 ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### 685,183 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### 0.925 1,796,823 0 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### 0.925 82.0 82.0 ###
2009-Apr-21 Tue ### ### ### ### 76.0 76.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 1,910,652 0 ### ### 0.0
2009-Apr-16 Thu ### 0.945 0.89 ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### 1 0.955 ### 2,497,072 2,440,887 ### ### 0.0
2009-Apr-09 Thu 0.975 ### 0.945 0.975 63.2 63.2 ###
2009-Apr-08 Wed ### ### ### ### 86.6 86.6 0.0
2009-Apr-07 Tue ### ### ### ### 85.1 85.1 0.0
2009-Apr-06 Mon 0.89 ### 0.885 ### 1,758,827 778,280 ### ### 0.0
2009-Apr-03 Fri 0.89 ### 0.88 0.89 4,341,550 1,910,282 67.3 67.3 ###
2009-Apr-02 Thu ### ### 0.88 ### 6,528,386 2,872,489 ### ### 0.0
2009-Apr-01 Wed ### ### 0.885 0.89 5,536,971 ### ### ### ###
2009-Mar-31 Tue ### 0.945 ### ### 7,254,840 ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.955 ### 85.1 85.1 0.0
2009-Mar-27 Fri 0.955 0.985 ### ### 8,297,420 4,086,479 78.3 78.3 0.0
2009-Mar-26 Thu ### ### ### ### 2,203,024 0 ### ### 0.0
2009-Mar-25 Wed 0.975 ### ### ### 14.6 14.6 0.0
2009-Mar-24 Tue 0.985 ### ### ### 27.5 27.5 0.0
2009-Mar-23 Mon 1 ### 0.975 0.985 ### ### ###
2009-Mar-20 Fri ### 1 ### 1 ### ### ###
2009-Mar-19 Thu ### ### ### ### 72.7 72.7 0.0
2009-Mar-18 Wed ### 0.945 ### ### 4,945,446 2,336,723 ### ### 0.0
2009-Mar-17 Tue ### 0.925 ### ### 2,988,281 1,382,079 61.9 61.9 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### 0.945 0.89 ### ### ### 0.0
2009-Mar-12 Thu 0.88 0.925 0.875 0.925 ### ### ###
2009-Mar-11 Wed 0.89 0.89 0.87 0.87 20.6 20.6 0.1
2009-Mar-10 Tue ### ### 0.88 0.885 9,430,757 ### ### ### ###
2009-Mar-09 Mon ### ### 0.885 ### 2,835,887 1,254,879 ### ### 0.0
2009-Mar-06 Fri 0.89 ### 0.87 0.885 ### ### ###
2009-Mar-05 Thu 0.89 ### 0.87 ### ### ### 0.0
2009-Mar-04 Wed ### ### 0.89 ### 75.2 75.2 0.0
2009-Mar-03 Tue ### ### ### ### 75.6 75.6 0.0
2009-Mar-02 Mon 0.975 1 ### ### 4,957,879 ### ### ### 0.0
2009-Feb-27 Fri ### ### 1 1 4.6 4.6 ###
2009-Feb-26 Thu ### 1.125 ### 1.085 12,597,929 ### ### ### 0.1
2009-Feb-25 Wed ### ### 1.085 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 94.2 94.2 0.0
2009-Feb-23 Mon ### ### ### ### 5,002,151 0 ### ### 0.0
2009-Feb-20 Fri 1.025 ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.985 ### 88.1 88.1 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 6,342,423 0 ### ### 0.0
2009-Feb-16 Mon ### 1.055 ### 1.045 ### ### 0.1
2009-Feb-13 Fri ### ### ### 1.085 4,978,756 0 ### ### 0.1
2009-Feb-12 Thu ### ### ### ### 18,163,571 0 ### ### 0.0
2009-Feb-11 Wed ### ### 1.045 ### 1,103,875 576,774 ### ### 0.0
2009-Feb-10 Tue ### ### ### 1.055 ### ### 0.1
2009-Feb-09 Mon ### ### ### ### 22.9 22.9 0.0
2009-Feb-06 Fri ### ### ### ### 3,634,155 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 3,296,758 0 ### ### 0.0
2009-Feb-04 Wed ### ### 1.055 ### ### ### 0.0
2009-Feb-03 Tue ### ### 1.075 ### 84.6 84.6 0.0
2009-Feb-02 Mon ### 1.085 ### 1.085 1,253,572 ### ### ### 0.1
2009-Jan-30 Fri ### ### 1.025 ### 68.6 68.6 0.0
2009-Jan-29 Thu ### ### ### ### 2,193,878 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 2,318,746 0 ### ### 0.0
2009-Jan-27 Tue ### ### ### 1.045 2,353,359 0 ### ### 0.1
2009-Jan-23 Fri ### ### ### 1.025 2,612,126 0 89.3 89.3 ###
2009-Jan-22 Thu 1.045 ### ### 1.025 6,520,125 0 ### ### ###
2009-Jan-21 Wed ### ### 1 ### 3,292,380 ### ### ### 0.0
2009-Jan-20 Tue ### ### 0.985 1 ### ### ###
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### 0.945 ### 15,000,883 ### ### ### 0.0
2009-Jan-15 Thu ### 0.955 ### ### 37.9 37.9 0.0
2009-Jan-14 Wed ### ### ### ### 4,968,840 0 ### ### 0.0
2009-Jan-13 Tue ### 0.975 0.945 ### 4,950,253 4,752,242 ### ### 0.0
2009-Jan-12 Mon ### 0.945 ### ### 1,757,451 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### 0.955 3,935,426 0 ### ### 0.1
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### 0.945 ### ### 6,058,382 2,862,585 66.6 66.6 0.0
2009-Jan-06 Tue ### ### ### ### 7,968,241 0 10.6 10.6 0.0
2009-Jan-05 Mon ### ### ### ### 17.2 17.2 0.0
2009-Jan-02 Fri 0.955 ### 0.925 ### 546,976 252,976 11.6 11.6 0.0
2008-Dec-31 Wed ### ### ### ### 763,656 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### 0.925 ### ### ###
2008-Dec-29 Mon ### ### ### 0.925 1,064,575 0 ### ### ###
2008-Dec-24 Wed ### ### ### ### 18.5 18.5 0.0
2008-Dec-23 Tue 0.925 0.925 ### ### ### ### 0.0
2008-Dec-22 Mon ### 0.925 0.885 ### 2,600,676 ### 81.0 81.0 0.0
2008-Dec-19 Fri ### ### ### ### 2,447,757 0 22.7 22.7 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.975 ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.925 ### 5,065,988 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 6,593,443 0 ### ### 0.0
2008-Dec-12 Fri ### 0.955 0.88 0.89 4,596,025 4,216,852 ### ### ###
2008-Dec-11 Thu ### 1 ### 1 5,046,771 2,523,385 79.5 79.5 ###
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### 0.975 ### ### 7,559,829 ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### 0.975 31.3 31.3 ###
2008-Dec-05 Fri 1.025 ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 3,239,676 0 21.9 21.9 0.0
2008-Dec-03 Wed 1.045 ### ### ### 33.6 33.6 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### 1.045 ### 1.025 2,200,846 1,149,942 75.0 75.0 ###
2008-Nov-28 Fri ### ### ### ### 21.4 21.4 0.0
2008-Nov-27 Thu 1.045 1.055 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 2,964,353 0 16.0 16.0 0.0
2008-Nov-25 Tue ### ### ### ### 24.1 24.1 0.0
2008-Nov-24 Mon ### 1.155 1.125 ### ### ### 0.0
2008-Nov-21 Fri ### ### 1.125 ### 5,029,374 2,829,022 ### ### 0.0
2008-Nov-20 Thu ### 1.23 ### ### 3,831,755 2,356,529 77.9 77.9 0.0
2008-Nov-19 Wed 1.185 1.2 1.155 ### 44.6 44.6 0.0
2008-Nov-18 Tue ### ### ### 1.185 89.0 89.0 0.1
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 2,246,075 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### 1.125 1,781,445 0 ### ### ###
2008-Nov-11 Tue ### ### ### ### 92.3 92.3 0.0
2008-Nov-10 Mon 1.145 1.155 ### ### 4,723,675 2,727,922 ### ### 0.0
2008-Nov-07 Fri 1.145 1.145 ### ### 23.3 23.3 0.0
2008-Nov-06 Thu ### ### ### ### 2,728,576 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 2,907,255 0 83.8 83.8 0.0
2008-Nov-04 Tue ### ### ### ### 3,161,321 0 ### ### 0.0
2008-Nov-03 Mon 1.045 ### 1.045 ### 71.9 71.9 0.0
2008-Oct-31 Fri ### ### ### ### 89.3 89.3 0.0
2008-Oct-30 Thu ### ### ### ### 11.1 11.1 0.0
2008-Oct-29 Wed 1.075 ### ### ### 4,538,724 0 ### ### 0.0
2008-Oct-28 Tue 1.085 1.085 ### 1 13.8 13.8 ###
2008-Oct-27 Mon ### 1.145 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### 1.145 ### ### 86.0 86.0 0.0
2008-Oct-22 Wed ### 1.145 ### ### 1,429,550 ### ### ### 0.0
2008-Oct-21 Tue ### 1.155 1.125 1.145 ### ### ###
2008-Oct-20 Mon ### ### ### ### 4,397,085 0 86.5 86.5 0.0
2008-Oct-17 Fri ### ### 1.085 ### 5,557,451 ### 36.4 36.4 0.0
2008-Oct-16 Thu ### ### ### ### 5,700,241 0 91.8 91.8 0.0
2008-Oct-15 Wed ### 1.155 ### ### ### ### 0.0
2008-Oct-14 Tue ### ### 1.155 ### 67.8 67.8 0.0
2008-Oct-13 Mon ### ### ### 1.145 3,949,742 0 24.9 24.9 ###
2008-Oct-10 Fri ### ### 1.085 1.085 ### ### 0.1
2008-Oct-09 Thu ### ### ### ### 79.5 79.5 0.0
2008-Oct-08 Wed ### ### ### 1.155 5,224,344 0 49.9 49.9 0.1
2008-Oct-07 Tue ### ### 1.125 ### 9,058,770 5,095,558 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 1,790,642 0 93.8 93.8 0.0
2008-Oct-03 Fri ### 1.125 1.085 1.125 4,861,325 ### ### ### ###
2008-Oct-02 Thu ### ### ### ### 14,605,549 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### 1.055 ### ### 6,480,071 ### 71.8 71.8 0.0
2008-Sep-29 Mon ### 1.045 ### ### 2,225,174 1,162,653 85.7 85.7 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 3,641,423 0 ### ### 0.0
2008-Sep-24 Wed 1.025 1.045 ### ### 1,060,525 554,124 ### ### 0.0
2008-Sep-23 Tue 0.985 ### ### 1 2,309,345 0 79.5 79.5 ###
2008-Sep-22 Mon ### ### ### 1.025 78.4 78.4 ###
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### 1.055 0.985 ### 7,425,124 7,573,626 ### ### 0.0
2008-Sep-17 Wed ### ### 1.045 ### ### ### 0.0
2008-Sep-16 Tue ### ### 1.045 ### 2,172,947 ### 72.9 72.9 0.0
2008-Sep-15 Mon 1.085 ### 1.055 ### 1,085,288 572,489 47.5 47.5 0.0
2008-Sep-12 Fri ### ### 1.075 1.085 ### ### 0.1
2008-Sep-11 Thu ### ### ### ### 5,551,952 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 2,206,141 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### 1.085 ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 5,863,624 0 29.4 29.4 0.0
2008-Sep-04 Thu ### ### ### ### 38.0 38.0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### 1.145 4,169,383 0 ### ### ###
2008-Sep-01 Mon 1.155 ### 1.145 ### 76.1 76.1 0.0
2008-Aug-29 Fri ### ### 1.145 ### ### ### 0.0
2008-Aug-28 Thu 1.145 1.175 ### ### 2,519,181 ### 70.0 70.0 0.0
2008-Aug-27 Wed ### 1.145 ### 1.145 ### ### ###
2008-Aug-26 Tue ### ### ### ### 22.0 22.0 0.0
2008-Aug-25 Mon ### ### 1.145 ### ### ### 0.0
2008-Aug-22 Fri ### 1.155 1.125 ### 4,745,128 5,409,445 ### ### 0.0
2008-Aug-21 Thu ### 1.155 ### ### 2,872,875 1,659,085 ### ### 0.0
2008-Aug-20 Wed ### 1.175 ### 1.155 ### ### 0.1
2008-Aug-19 Tue ### 1.155 1.125 ### 3,650,552 4,161,629 86.1 86.1 0.0
2008-Aug-18 Mon ### ### ### ### 7,397,580 0 ### ### 0.0
2008-Aug-15 Fri 1.155 1.175 ### 1.175 2,443,523 ### ### ### ###
2008-Aug-14 Thu ### ### ### ### 1,603,543 0 78.4 78.4 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### 1.145 33.5 33.5 ###
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### 1.145 3,895,487 0 ### ### ###
2008-Aug-06 Wed ### ### 1.145 ### 6,053,920 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.155 ### 1.145 79.7 79.7 ###
2008-Aug-01 Fri ### ### ### ### 35.7 35.7 0.0
2008-Jul-31 Thu 1.155 1.155 ### ### 2,877,559 ### ### ### 0.0
2008-Jul-30 Wed ### 1.155 ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 2,771,587 0 41.1 41.1 0.0
2008-Jul-28 Mon ### ### 1.125 ### 2,028,859 ### 80.1 80.1 0.0
2008-Jul-25 Fri ### ### ### ### 27.8 27.8 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 1.155 ### ### 2,931,686 1,693,048 ### ### 0.0
2008-Jul-22 Tue 1.155 ### ### ### 3,474,141 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 7,364,424 0 ### ### 0.0
2008-Jul-18 Fri ### ### 1.125 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.125 ### 850,175 478,223 69.9 69.9 0.0
2008-Jul-16 Wed ### 1.155 1.125 1.145 4,732,184 5,394,689 ### ### ###
2008-Jul-15 Tue ### ### ### ### 1,674,682 0 43.8 43.8 0.0
2008-Jul-14 Mon ### 1.145 ### 1.145 2,496,680 1,429,349 ### ### ###
2008-Jul-11 Fri ### ### 1.125 1.155 1,683,726 ### 67.1 67.1 0.1
2008-Jul-10 Thu ### ### ### ### 1,889,876 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 6,106,852 0 11.7 11.7 0.0
2008-Jul-08 Tue ### ### 1.145 ### 3,621,488 ### 30.1 30.1 0.0
2008-Jul-07 Mon ### 1.185 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 1.145 1.175 ### 1.175 ### ### ###
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 90.0 90.0 0.0
2008-Jul-01 Tue ### ### ### ### 2,288,759 0 ### ### 0.0
2008-Jun-30 Mon ### ### ### ### 5,651,570 0 32.2 32.2 0.0
2008-Jun-27 Fri ### ### ### 1.055 3,760,271 0 ### ### 0.1
2008-Jun-26 Thu ### ### ### ### 3,007,441 0 7.8 7.8 0.0
2008-Jun-25 Wed 1.045 ### ### ### 91.7 91.7 0.0
2008-Jun-24 Tue ### ### ### ### 5,097,174 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 5,450,481 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 7,275,059 0 21.5 21.5 0.0
2008-Jun-19 Thu ### ### ### ### 6,487,285 0 ### ### 0.0
2008-Jun-18 Wed ### 1.155 ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 1.145 ### ### ### 0.0
2008-Jun-16 Mon 1.145 1.185 ### ### ### ### 0.0
2008-Jun-13 Fri ### 1.155 ### 1.155 2,282,254 ### 91.3 91.3 0.1
2008-Jun-12 Thu ### ### ### ### 21.7 21.7 0.0
2008-Jun-11 Wed ### ### ### 1.155 4,975,176 0 27.7 27.7 0.1
2008-Jun-10 Tue ### 1.22 1.185 1.185 2,173,420 ### ### ### 0.1
2008-Jun-06 Fri ### 1.245 1.21 1.22 2,399,857 2,945,824 30.5 30.5 0.1
2008-Jun-05 Thu 1.26 1.26 ### 1.23 ### ### 0.1
2008-Jun-04 Wed 1.255 1.26 1.23 1.245 3,922,787 ### ### ### 0.1
2008-Jun-03 Tue 1.24 1.27 1.225 1.245 ### ### 0.1
2008-Jun-02 Mon 1.23 1.25 ### 1.24 1,831,587 1,144,741 76.1 76.1 0.1
2008-May-30 Fri 1.25 1.25 1.24 1.245 ### ### 0.1
2008-May-29 Thu ### 1.25 ### 1.245 4,847,520 ### 70.8 70.8 0.1
2008-May-28 Wed ### ### 1.22 1.22 ### ### 0.1
2008-May-27 Tue 1.22 1.26 1.22 1.25 84.0 84.0 ###
2008-May-26 Mon ### 1.245 1.21 1.21 2,057,251 2,525,275 27.0 27.0 ###
2008-May-23 Fri 1.25 1.275 1.225 1.23 25.4 25.4 0.1
2008-May-22 Thu 1.255 1.26 1.24 1.245 2,409,356 ### 27.0 27.0 0.1
2008-May-21 Wed 1.255 1.26 1.225 1.25 31.8 31.8 ###
2008-May-20 Tue 1.26 1.26 1.24 1.24 26.6 26.6 0.1
2008-May-19 Mon 1.25 1.26 1.245 1.25 67.2 67.2 ###
2008-May-16 Fri 1.24 1.26 ### 1.245 ### ### 0.1
2008-May-15 Thu 1.25 1.26 1.23 1.245 2,525,687 3,144,480 30.6 30.6 0.1
2008-May-14 Wed 1.24 1.25 ### 1.245 ### ### 0.1
2008-May-13 Tue 1.225 1.255 1.225 ### 2,222,848 ### 76.2 76.2 0.0
2008-May-12 Mon 1.27 1.27 ### 1.24 2,261,550 1,436,084 ### ### 0.1
2008-May-09 Fri 1.26 1.27 1.255 1.26 1,394,480 ### 64.2 64.2 ###
2008-May-08 Thu 1.255 1.28 1.255 ### ### ### 0.0
2008-May-07 Wed 1.25 1.29 1.245 1.285 ### ### ###
2008-May-06 Tue 1.25 1.27 ### 1.26 71.1 71.1 ###
2008-May-05 Mon ### 1.28 1.25 1.26 868,986 ### 31.9 31.9 ###
2008-May-02 Fri ### ### 1.275 1.29 1,567,387 ### 30.4 30.4 0.1
2008-May-01 Thu 1.26 ### 1.24 1.275 ### ### ###
2008-Apr-30 Wed 1.225 ### 1.225 1.27 86.5 86.5 ###
2008-Apr-29 Tue 1.22 1.26 1.21 1.26 ### ### ###
2008-Apr-28 Mon 1.23 1.245 ### 1.2 ### ### 0.1
2008-Apr-24 Thu 1.275 1.275 1.22 1.23 3,954,870 ### ### ### 0.1
2008-Apr-23 Wed ### ### 1.28 ### 29.9 29.9 0.0
2008-Apr-22 Tue 1.29 ### 1.27 1.285 5,481,844 3,480,970 37.8 37.8 ###
2008-Apr-21 Mon 1.28 1.29 1.275 1.28 66.6 66.6 ###
2008-Apr-18 Fri 1.255 1.28 1.255 1.27 1,249,354 1,583,556 78.4 78.4 ###
2008-Apr-17 Thu ### ### ### 1.255 1,233,627 0 12.7 12.7 ###
2008-Apr-16 Wed 1.23 1.25 1.21 1.24 632,546 ### ### ### 0.1
2008-Apr-15 Tue ### 1.245 ### 1.225 ### ### 0.1
2008-Apr-14 Mon 1.25 1.26 ### ### 1,557,121 980,986 14.1 14.1 0.0
2008-Apr-11 Fri 1.26 1.28 1.23 1.28 1,065,527 ### ### ### ###
2008-Apr-10 Thu ### 1.26 1.225 1.23 890,150 ### 40.6 40.6 0.1
2008-Apr-09 Wed 1.28 1.28 1.25 1.26 1,413,542 ### ### ### ###
2008-Apr-08 Tue 1.29 ### 1.24 1.245 ### ### 0.1
2008-Apr-07 Mon ### ### 1.26 1.285 1,937,842 1,220,840 ### ### ###
2008-Apr-04 Fri 1.28 ### 1.275 ### 3,868,151 2,465,946 ### ### 0.0
2008-Apr-03 Thu 1.255 1.29 1.24 1.29 4,275,253 ### ### ### 0.1
2008-Apr-02 Wed 1.27 1.27 1.24 1.255 ### ### ###
2008-Apr-01 Tue 1.21 ### 1.21 ### 1,450,840 877,758 83.5 83.5 0.0
2008-Mar-31 Mon ### 1.24 ### 1.21 1,439,079 892,228 ### ### ###
2008-Mar-28 Fri 1.225 1.26 ### 1.22 2,331,778 1,469,020 ### ### 0.1
2008-Mar-27 Thu ### 1.27 1.2 ### ### ### 0.0
2008-Mar-26 Wed 1.21 1.26 ### 1.25 1,696,171 1,068,587 ### ### ###
2008-Mar-25 Tue ### 1.21 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### 1.125 ### 36.2 36.2 0.0
2008-Mar-19 Wed ### ### ### 1.145 34.6 34.6 ###
2008-Mar-18 Tue ### 1.185 ### ### 23.6 23.6 0.0
2008-Mar-17 Mon ### ### ### 1.125 2,556,259 0 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 1.145 ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,936,326 0 32.0 32.0 0.0
2008-Mar-10 Mon 1.22 1.225 ### ### 1,269,281 ### 20.0 20.0 0.0
2008-Mar-07 Fri 1.2 1.24 ### ### 2,020,326 ### ### ### 0.0
2008-Mar-06 Thu 1.185 ### ### 1.22 84.6 84.6 0.1
2008-Mar-05 Wed ### ### ### ### 28.5 28.5 0.0
2008-Mar-04 Tue 1.24 1.24 1.155 1.2 23.9 23.9 0.1
2008-Mar-03 Mon 1.21 ### 1.2 1.225 ### ### 0.1
2008-Feb-29 Fri 1.21 1.255 ### 1.245 1,389,548 871,941 84.2 84.2 0.1
2008-Feb-28 Thu 1.24 1.24 1.21 1.23 1,363,341 ### 34.3 34.3 0.1
2008-Feb-27 Wed 1.26 1.27 1.24 1.25 782,652 982,228 26.9 26.9 ###
2008-Feb-26 Tue 1.255 1.275 1.23 1.245 ### ### 0.1
2008-Feb-25 Mon 1.24 1.24 1.21 ### 36.5 36.5 0.0
2008-Feb-22 Fri 1.26 1.275 ### 1.24 ### ### 0.1
2008-Feb-21 Thu 1.285 1.29 ### 1.275 30.9 30.9 ###
2008-Feb-20 Wed 1.29 ### 1.26 1.26 26.1 26.1 ###
2008-Feb-19 Tue ### ### 1.275 1.29 31.2 31.2 0.1
2008-Feb-18 Mon ### ### 1.275 1.29 1,796,248 ### ### ### 0.1
2008-Feb-15 Fri 1.285 ### 1.27 1.29 2,157,529 ### 72.2 72.2 0.1
2008-Feb-14 Thu ### ### 1.28 1.29 1,479,959 947,173 27.6 27.6 0.1
2008-Feb-13 Wed ### 1.285 1.255 1.285 82.5 82.5 ###
2008-Feb-12 Tue 1.245 1.26 1.24 1.26 1,878,629 2,348,286 ### ### ###
2008-Feb-11 Mon 1.225 1.24 1.225 1.23 ### ### 0.1
2008-Feb-08 Fri 1.24 1.245 1.23 1.24 65.7 65.7 0.1
2008-Feb-07 Thu 1.24 1.255 1.23 1.23 5,353,387 6,651,583 34.4 34.4 0.1
2008-Feb-06 Wed ### 1.25 ### 1.24 ### ### 0.1
2008-Feb-05 Tue 1.23 1.255 1.23 1.255 3,471,727 4,313,620 ### ### ###
2008-Feb-04 Mon 1.24 1.26 ### 1.255 77.3 77.3 ###
2008-Feb-01 Fri 1.23 1.245 ### 1.23 6,517,755 ### ### ### 0.1
2008-Jan-31 Thu 1.22 ### ### ### 3,815,052 0 35.2 35.2 0.0
2008-Jan-30 Wed 1.26 1.26 1.22 1.23 3,871,623 ### ### ### 0.1
2008-Jan-29 Tue 1.28 1.285 1.255 1.26 ### ### ###
2008-Jan-25 Fri 1.23 1.28 ### 1.28 7,072,071 4,526,125 71.9 71.9 ###
2008-Jan-24 Thu 1.24 1.25 1.22 1.24 ### ### 0.1
2008-Jan-23 Wed ### ### 1.185 1.22 ### ### 0.1
2008-Jan-22 Tue ### ### ### ### 6,058,748 0 58.9 58.9 0.0
2008-Jan-21 Mon ### 1.21 1.185 ### 1,487,873 1,781,727 52.6 52.6 0.0
2008-Jan-18 Fri 1.2 1.21 1.185 ### 42.1 42.1 0.0
2008-Jan-17 Thu 1.22 1.22 1.2 ### 1,703,476 ### 36.9 36.9 0.0
2008-Jan-16 Wed 1.2 ### ### ### ### ### 0.0
2008-Jan-15 Tue 1.23 1.23 ### 1.21 1,210,229 ### ### ### ###
2008-Jan-14 Mon 1.22 1.225 1.21 1.225 2,693,752 3,279,643 76.1 76.1 0.1
2008-Jan-11 Fri 1.225 1.23 ### 1.225 833,120 ### 80.6 80.6 0.1
2008-Jan-10 Thu 1.21 1.22 1.2 ### ### ### 0.0
2008-Jan-09 Wed 1.225 1.225 1.2 ### 1,585,789 ### 36.8 36.8 0.0
2008-Jan-08 Tue 1.22 1.225 1.21 1.22 2,345,555 ### ### ### 0.1
2008-Jan-07 Mon 1.225 1.23 1.2 1.2 24.6 24.6 0.1
2008-Jan-04 Fri 1.22 1.24 1.2 1.21 1,937,259 2,363,455 25.6 25.6 ###
2008-Jan-03 Thu 1.2 1.245 ### 1.245 878,428 546,821 ### ### 0.1
2008-Jan-02 Wed 1.2 1.225 ### 1.21 ### ### ###
2007-Dec-31 Mon 1.21 1.22 1.2 1.21 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 1.2 1.23 1.2 1.21 419,078 509,179 72.3 72.3 ###
2007-Dec-24 Mon 1.24 1.245 1.185 ### 976,145 ### 5.2 5.2 0.0
2007-Dec-21 Fri 1.2 1.22 1.185 1.22 76.7 76.7 0.1
2007-Dec-20 Thu ### ### ### 1.2 ### ### 0.1
2007-Dec-19 Wed 1.25 1.25 ### ### 9.5 9.5 0.0
2007-Dec-18 Tue 1.23 1.25 ### 1.25 ### ### ###
2007-Dec-17 Mon ### 1.27 1.245 1.255 3,488,358 ### 61.0 61.0 ###
2007-Dec-14 Fri 1.29 1.29 1.23 1.26 28.5 28.5 ###
2007-Dec-13 Thu 1.26 1.275 1.255 1.275 1,335,658 ### 80.4 80.4 ###
2007-Dec-12 Wed 1.25 1.275 1.25 1.26 73.3 73.3 ###
2007-Dec-11 Tue 1.28 1.28 1.255 1.26 ### ### ###
2007-Dec-10 Mon ### ### ### 1.285 11,917,376 0 ### ### ###
2007-Dec-07 Fri 1.2 1.2 ### ### 1,837,187 ### ### ### 0.0
2007-Dec-06 Thu ### 1.21 ### ### 1,484,780 ### 26.2 26.2 0.0
2007-Dec-05 Wed 1.185 ### ### 1.185 1,321,427 0 68.6 68.6 0.1
2007-Dec-04 Tue ### 1.21 ### ### ### ### 0.0
2007-Dec-03 Mon 1.2 1.22 1.185 1.2 6,459,483 7,767,528 69.9 69.9 0.1
2007-Nov-30 Fri ### ### ### ### 66.7 66.7 0.0
2007-Nov-29 Thu 1.185 1.185 ### ### 38.1 38.1 0.0
2007-Nov-28 Wed ### ### 1.22 1.22 1,786,181 1,089,570 ### ### 0.1
2007-Nov-27 Tue ### 1.23 1.21 1.22 ### ### 0.1
2007-Nov-26 Mon 1.21 ### ### 1.22 6,842,244 0 ### ### 0.1
2007-Nov-23 Fri ### ### ### ### 1,285,073 0 ### ### 0.0
2007-Nov-22 Thu ### 1.23 ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 1.22 1.26 1.21 1.21 2,280,882 2,816,889 ### ### ###
2007-Nov-20 Tue 1.25 1.26 1.22 1.225 1,641,043 ### 19.9 19.9 0.1
2007-Nov-19 Mon 1.275 1.285 1.255 1.27 2,277,746 ### ### ### ###
2007-Nov-16 Fri 1.23 1.28 1.225 1.28 ### ### ###
2007-Nov-15 Thu ### 1.25 ### 1.24 ### ### 0.1
2007-Nov-14 Wed 1.2 1.23 1.2 1.22 ### ### 0.1
2007-Nov-13 Tue 1.2 1.2 ### ### ### ### 0.0
2007-Nov-12 Mon 1.25 1.26 1.21 1.21 3,745,379 4,625,543 20.9 20.9 ###
2007-Nov-09 Fri 1.245 1.26 1.24 1.24 3,045,855 ### 34.8 34.8 0.1
2007-Nov-08 Thu 1.26 1.28 1.24 1.25 35.4 35.4 ###
2007-Nov-07 Wed ### ### 1.28 1.28 ### ### ###
2007-Nov-06 Tue ### ### 1.29 1.29 1,122,354 ### ### ### 0.1
2007-Nov-05 Mon ### ### 1.275 1.275 34.7 34.7 ###
2007-Nov-02 Fri 1.29 ### 1.29 ### 2,439,328 ### 63.9 63.9 0.0
2007-Nov-01 Thu ### ### ### ### 1,918,252 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 1.285 ### 3,811,144 ### 61.5 61.5 0.0
2007-Oct-30 Tue 1.285 ### 1.275 1.285 1,408,654 ### ### ### ###
2007-Oct-29 Mon 1.27 1.28 ### 1.275 70.9 70.9 ###
2007-Oct-26 Fri 1.27 1.27 1.26 1.27 1,745,688 ### ### ### ###
2007-Oct-25 Thu 1.27 1.27 1.25 ### 38.3 38.3 0.0
2007-Oct-24 Wed 1.27 1.27 1.255 1.26 4,162,059 ### 36.2 36.2 ###
2007-Oct-23 Tue 1.245 1.255 ### 1.255 ### ### ###
2007-Oct-22 Mon 1.255 1.26 ### ### 756,224 476,421 25.4 25.4 0.0
2007-Oct-19 Fri 1.26 1.26 ### 1.24 4,070,352 2,564,321 ### ### 0.1
2007-Oct-18 Thu 1.26 1.27 1.25 1.26 6,830,141 8,605,977 ### ### ###
2007-Oct-17 Wed 1.25 1.255 ### 1.245 19,609,459 ### 37.9 37.9 0.1
2007-Oct-16 Tue 1.26 1.26 ### 1.24 ### ### 0.1
2007-Oct-15 Mon ### 1.27 1.26 ### 1,103,350 ### ### ### 0.0
2007-Oct-12 Fri 1.27 1.28 1.26 1.26 1,402,850 ### ### ### ###
2007-Oct-11 Thu 1.27 1.28 1.26 1.27 7,233,178 ### 61.1 61.1 ###
2007-Oct-10 Wed 1.255 1.27 1.245 1.255 2,948,570 3,707,826 ### ### ###
2007-Oct-09 Tue 1.275 1.275 1.23 1.23 9.4 9.4 0.1
2007-Oct-08 Mon 1.275 1.275 1.26 1.275 1,705,270 2,161,429 67.7 67.7 ###
2007-Oct-05 Fri 1.23 1.26 1.225 1.26 1,765,485 ### 82.3 82.3 ###
2007-Oct-04 Thu ### 1.27 1.225 1.225 ### ### 0.1
2007-Oct-03 Wed 1.255 ### 1.25 1.26 2,082,141 ### 71.2 71.2 ###
2007-Oct-02 Tue 1.27 1.27 1.245 1.245 3,086,870 ### 23.9 23.9 0.1
2007-Oct-01 Mon 1.27 1.275 1.26 ### 33.0 33.0 0.0
2007-Sep-28 Fri 1.27 1.28 1.255 1.27 59.6 59.6 ###
2007-Sep-27 Thu 1.28 1.29 1.27 1.28 61.8 61.8 ###
2007-Sep-26 Wed 1.28 1.285 1.27 1.28 3,458,354 4,418,047 ### ### ###
2007-Sep-25 Tue 1.28 ### 1.275 1.28 1,313,254 ### 64.4 64.4 ###
2007-Sep-24 Mon 1.28 ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### 1.25 1.25 2.2 2.2 ###
2007-Sep-20 Thu 1.375 1.385 ### ### 10,057,759 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 1,472,946 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon 1.4 1.42 ### ### 832,323 590,949 78.2 78.2 0.0
2007-Sep-14 Fri 1.4 ### ### 1.4 ### ### ###
2007-Sep-13 Thu ### 1.42 1.385 1.385 19.0 19.0 0.1
2007-Sep-12 Wed 1.4 1.41 ### ### 36.4 36.4 0.0
2007-Sep-11 Tue ### 1.4 ### ### 1,127,075 788,952 33.1 33.1 0.0
2007-Sep-10 Mon ### ### ### ### 566,082 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 660,159 0 70.7 70.7 0.0
2007-Sep-06 Thu ### 1.385 ### ### 1,315,782 911,179 ### ### 0.0
2007-Sep-05 Wed ### 1.375 ### 1.375 ### ### 0.1
2007-Sep-04 Tue 1.355 ### ### ### 23.6 23.6 0.0
2007-Sep-03 Mon 1.345 ### ### ### 594,646 0 ### ### 0.0
2007-Aug-31 Fri ### ### 1.325 ### 2,357,222 1,561,659 16.5 16.5 0.0
2007-Aug-30 Thu ### ### ### ### 1,245,655 0 36.4 36.4 0.0
2007-Aug-29 Wed ### ### ### 1.325 28.7 28.7 0.1
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 1.4 1.44 ### ### 15.2 15.2 0.0
2007-Aug-24 Fri ### ### ### 1.375 2,203,489 0 37.9 37.9 0.1
2007-Aug-23 Thu ### 1.4 ### ### 18.2 18.2 0.0
2007-Aug-22 Wed ### 1.375 ### ### 652,189 448,379 64.2 64.2 0.0
2007-Aug-21 Tue ### 1.375 1.345 ### 1,190,257 1,618,749 ### ### 0.0
2007-Aug-20 Mon ### ### 1.345 ### 1,611,557 1,083,772 ### ### 0.0
2007-Aug-17 Fri 1.375 1.375 ### ### 997,420 685,726 41.8 41.8 0.0
2007-Aug-16 Thu ### 1.375 ### ### 2,447,486 1,682,646 44.6 44.6 0.0
2007-Aug-15 Wed 1.375 ### 1.345 1.355 ### ### ###
2007-Aug-14 Tue ### ### ### ### 2,370,886 0 93.6 93.6 0.0
2007-Aug-13 Mon ### ### ### 1.345 1,136,259 0 75.8 75.8 ###
2007-Aug-10 Fri ### ### ### ### 1,943,077 0 ### ### 0.0
2007-Aug-09 Thu ### 1.41 ### ### 70.2 70.2 0.0
2007-Aug-08 Wed 1.345 1.355 ### 1.355 62.9 62.9 ###
2007-Aug-07 Tue ### 1.355 ### ### 2,421,727 1,640,720 ### ### 0.0
2007-Aug-06 Mon ### 1.355 1.325 ### ### ### 0.0
2007-Aug-03 Fri ### 1.355 ### 1.355 ### ### ###
2007-Aug-02 Thu ### ### ### ### 3,020,581 0 ### ### 0.0
2007-Aug-01 Wed 1.355 ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 1.345 1.355 ### ### ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.355 ### ### 1.385 4,861,620 0 ### ### 0.1
2007-Jul-26 Thu ### ### 1.355 ### 2,094,286 1,418,878 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 1.345 ### 4,038,382 ### 73.5 73.5 0.0
2007-Jul-24 Tue ### ### ### ### 7,523,370 0 ### ### 0.0
2007-Jul-23 Mon ### 1.375 ### 1.355 2,555,383 1,756,825 30.2 30.2 ###
2007-Jul-20 Fri 1.4 1.4 1.375 1.375 14.8 14.8 0.1
2007-Jul-19 Thu ### 1.41 ### 1.4 2,582,120 ### 31.0 31.0 ###
2007-Jul-18 Wed ### 1.42 ### ### 4,265,954 3,028,827 30.0 30.0 0.0
2007-Jul-17 Tue 1.44 1.44 ### 1.425 ### ### ###
2007-Jul-16 Mon 1.44 1.44 1.425 1.43 32.6 32.6 0.1
2007-Jul-13 Fri 1.47 1.47 1.43 1.43 ### ### 0.1
2007-Jul-12 Thu 1.44 1.47 ### 1.46 75.9 75.9 0.1
2007-Jul-11 Wed 1.43 1.445 1.42 1.425 ### ### ###
2007-Jul-10 Tue 1.45 1.45 1.42 1.42 ### ### ###
2007-Jul-09 Mon 1.455 1.46 1.42 ### 26.8 26.8 0.0
2007-Jul-06 Fri 1.45 1.48 1.43 1.43 23.6 23.6 0.1
2007-Jul-05 Thu 1.47 1.47 1.45 1.45 24.1 24.1 ###
2007-Jul-04 Wed 1.48 1.49 ### 1.47 ### ### ###
2007-Jul-03 Tue 1.475 1.48 ### 1.475 ### ### 0.1
2007-Jul-02 Mon 1.49 1.49 1.47 1.47 3,545,587 ### 27.9 27.9 ###
2007-Jun-29 Fri 1.44 1.47 1.425 1.46 ### ### 0.1
2007-Jun-28 Thu ### ### 1.425 ### 1,617,854 1,152,720 ### ### 0.0
2007-Jun-27 Wed ### 1.44 1.42 1.43 ### ### 0.1
2007-Jun-26 Tue ### ### 1.42 1.43 ### ### 0.1
2007-Jun-25 Mon ### ### 1.42 1.425 37.6 37.6 ###
2007-Jun-22 Fri ### 1.44 1.42 1.43 33.1 33.1 0.1
2007-Jun-21 Thu ### 1.44 1.42 ### 13,843,553 19,796,280 ### ### 0.0
2007-Jun-20 Wed 1.42 1.44 ### ### 69.2 69.2 0.0
2007-Jun-19 Tue 1.41 1.43 1.41 1.41 ### ### ###
2007-Jun-18 Mon ### 1.43 1.41 1.425 6,700,786 ### 73.7 73.7 ###
2007-Jun-15 Fri 1.41 1.425 1.41 ### ### ### 0.0
2007-Jun-14 Thu ### 1.425 ### 1.425 8,258,151 ### ### ### ###
2007-Jun-13 Wed 1.41 1.42 ### ### ### ### 0.0
2007-Jun-12 Tue 1.44 1.44 ### 1.4 3,646,988 ### ### ### ###
2007-Jun-08 Fri ### ### ### 1.385 ### ### 0.1
2007-Jun-07 Thu 1.455 1.455 1.41 1.41 5,711,584 8,181,844 9.5 9.5 ###
2007-Jun-06 Wed 1.48 1.48 1.45 ### 2,640,543 ### ### ### 0.0
2007-Jun-05 Tue 1.54 1.54 1.525 1.53 5,712,876 8,754,982 ### ### ###
2007-Jun-04 Mon 1.53 1.54 1.52 ### 4,089,125 ### ### ### 0.0
2007-Jun-01 Fri 1.55 1.55 ### 1.51 ### ### 0.1
2007-May-31 Thu 1.49 ### 1.49 1.525 3,487,357 2,598,080 81.0 81.0 0.1
2007-May-30 Wed 1.49 ### 1.48 1.49 ### ### ###
2007-May-29 Tue 1.47 1.49 ### 1.485 73.1 73.1 ###
2007-May-28 Mon ### 1.5 1.47 1.47 ### ### ###
2007-May-25 Fri 1.48 ### 1.475 1.485 ### ### ###
2007-May-24 Thu 1.46 1.475 1.455 1.475 5,928,282 ### 79.9 79.9 0.1
2007-May-23 Wed 1.47 1.48 1.46 1.47 3,459,672 ### 65.3 65.3 ###
2007-May-22 Tue 1.485 1.485 1.45 1.455 5,483,658 ### 19.9 19.9 ###
2007-May-21 Mon ### ### 1.48 1.485 ### ### ###
2007-May-18 Fri 1.485 1.49 1.475 1.48 5,213,952 7,729,683 38.4 38.4 0.1
2007-May-17 Thu 1.48 1.485 ### 1.485 ### ### ###
2007-May-16 Wed ### 1.47 1.45 1.455 5,525,453 ### ### ### ###
2007-May-15 Tue 1.455 1.475 1.455 1.47 ### ### ###
2007-May-14 Mon ### 1.47 1.44 1.46 9,971,140 ### ### ### 0.1
2007-May-11 Fri 1.48 1.5 1.455 ### ### ### 0.0
2007-May-10 Thu 1.475 1.5 ### 1.485 1,441,683 ### ### ### ###
2007-May-09 Wed 1.5 1.5 ### 1.49 ### ### ###
2007-May-08 Tue 1.485 1.49 1.46 1.485 71.5 71.5 ###
2007-May-07 Mon 1.48 ### ### ### ### ### 0.0
2007-May-04 Fri 1.475 1.49 1.475 1.49 71.0 71.0 ###
2007-May-03 Thu 1.48 1.49 1.47 1.485 1,184,543 1,753,123 ### ### ###
2007-May-02 Wed 1.48 ### 1.475 1.49 6,047,851 ### 68.6 68.6 ###
2007-May-01 Tue 1.475 1.485 ### 1.48 4,092,773 3,038,883 ### ### 0.1
2007-Apr-30 Mon 1.48 1.485 1.46 1.475 6,445,125 9,490,446 ### ### 0.1
2007-Apr-27 Fri 1.47 1.48 1.45 1.46 10,474,150 15,344,629 34.8 34.8 0.1
2007-Apr-26 Thu 1.48 1.48 1.455 ### 7,996,577 11,734,976 30.4 30.4 0.0
2007-Apr-24 Tue 1.475 1.485 1.455 1.485 4,833,359 ### 74.5 74.5 ###
2007-Apr-23 Mon ### 1.475 1.455 1.47 71.6 71.6 ###
2007-Apr-20 Fri 1.44 ### 1.43 ### ### ### 0.0
2007-Apr-19 Thu 1.445 1.45 1.42 ### 3,354,543 ### ### ### 0.0
2007-Apr-18 Wed 1.44 1.45 1.425 1.44 5,978,476 8,594,059 64.9 64.9 0.1
2007-Apr-17 Tue 1.43 1.44 ### 1.44 ### ### 0.1
2007-Apr-16 Mon 1.42 1.43 ### 1.42 5,973,255 4,270,877 64.9 64.9 ###
2007-Apr-13 Fri ### ### ### 1.41 38.8 38.8 ###
2007-Apr-12 Thu ### ### 1.4 1.41 ### ### ###
2007-Apr-11 Wed 1.44 1.44 ### ### 6,715,546 ### 12.8 12.8 0.0
2007-Apr-10 Tue 1.42 1.44 1.4 1.44 73.7 73.7 0.1
2007-Apr-05 Thu 1.425 1.425 ### 1.41 1,410,944 ### ### ### ###
2007-Apr-04 Wed 1.44 1.44 1.42 1.43 ### ### 0.1
2007-Apr-03 Tue 1.41 1.42 ### 1.42 67.4 67.4 ###
2007-Apr-02 Mon 1.42 1.43 1.4 ### 6,012,355 8,507,482 ### ### 0.0
2007-Mar-30 Fri 1.41 1.43 1.4 1.42 ### ### ###
2007-Mar-29 Thu 1.44 1.445 1.425 ### 2,961,975 ### 27.7 27.7 0.0
2007-Mar-28 Wed 1.44 1.44 1.42 1.44 4,610,058 6,592,382 71.1 71.1 0.1
2007-Mar-27 Tue 1.44 1.445 1.42 1.44 ### ### 0.1
2007-Mar-26 Mon 1.44 1.45 1.42 1.44 66.6 66.6 0.1
2007-Mar-23 Fri 1.43 ### 1.41 ### ### ### 0.0
2007-Mar-22 Thu 1.43 1.445 1.425 1.43 ### ### 0.1
2007-Mar-21 Wed 1.42 1.43 ### 1.425 75.6 75.6 ###
2007-Mar-20 Tue 1.445 1.45 ### 1.425 ### ### ###
2007-Mar-19 Mon 1.4 1.44 1.4 1.42 3,091,843 ### 80.2 80.2 ###
2007-Mar-16 Fri 1.42 1.42 ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### 1.41 5,424,656 0 ### ### ###
2007-Mar-14 Wed 1.4 1.4 1.385 ### 3,974,425 5,534,386 40.7 40.7 0.0
2007-Mar-13 Tue ### 1.42 ### ### 80.8 80.8 0.0
2007-Mar-12 Mon 1.41 1.425 ### ### 2,923,755 2,083,175 ### ### 0.0
2007-Mar-09 Fri 1.42 1.44 ### 1.425 4,602,879 3,314,072 67.5 67.5 ###
2007-Mar-08 Thu ### ### 1.385 1.43 3,690,677 ### 82.5 82.5 0.1
2007-Mar-07 Wed 1.4 1.42 ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 2,057,278 0 80.0 80.0 0.0
2007-Mar-05 Mon 1.375 1.385 ### ### 2,900,187 2,008,379 62.8 62.8 0.0
2007-Mar-02 Fri 1.375 ### ### ### 4,029,652 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### 1.385 3,107,122 0 ### ### 0.1
2007-Feb-28 Wed ### ### 1.345 ### 3,212,773 2,160,589 34.4 34.4 0.0
2007-Feb-27 Tue 1.4 ### 1.385 1.385 1,720,754 1,191,622 ### ### 0.1
2007-Feb-26 Mon ### ### ### 1.4 2,005,880 0 70.5 70.5 ###
2007-Feb-23 Fri ### 1.41 ### 1.4 3,460,677 2,439,777 ### ### ###
2007-Feb-22 Thu ### 1.4 ### 1.4 68.0 68.0 ###
2007-Feb-21 Wed ### ### 1.385 ### ### ### 0.0
2007-Feb-20 Tue ### ### 1.385 ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 22.5 22.5 0.0
2007-Feb-16 Fri ### ### ### 1.4 ### ### ###
2007-Feb-15 Thu ### 1.41 1.385 ### 77.1 77.1 0.0
2007-Feb-14 Wed ### 1.41 ### ### 3,228,283 ### 25.6 25.6 0.0
2007-Feb-13 Tue ### ### ### ### 74.2 74.2 0.0
2007-Feb-12 Mon 1.4 1.41 ### ### 4,073,458 2,871,787 ### ### 0.0
2007-Feb-09 Fri ### ### ### 1.4 2,857,285 0 65.1 65.1 ###
2007-Feb-08 Thu 1.4 ### ### 1.4 2,574,973 0 66.4 66.4 ###
2007-Feb-07 Wed 1.41 1.41 1.385 ### 2,445,852 3,418,078 29.2 29.2 0.0
2007-Feb-06 Tue 1.4 ### ### 1.41 1,746,343 0 ### ### ###
2007-Feb-05 Mon ### 1.41 1.4 1.4 39.8 39.8 ###
2007-Feb-02 Fri ### 1.42 ### 1.41 10,746,443 7,629,974 68.1 68.1 ###
2007-Feb-01 Thu ### 1.425 ### 1.41 ### ### ###
2007-Jan-31 Wed 1.42 1.425 ### ### ### ### 0.0
2007-Jan-30 Tue 1.42 1.43 1.41 ### ### ### 0.0
2007-Jan-29 Mon 1.41 1.45 1.4 1.41 4,643,456 6,616,924 71.3 71.3 ###
2007-Jan-25 Thu 1.42 1.42 1.41 ### 35.6 35.6 0.0
2007-Jan-24 Wed 1.42 1.42 1.4 1.42 ### ### ###
2007-Jan-23 Tue 1.4 1.41 ### 1.41 ### ### ###
2007-Jan-22 Mon ### 1.42 ### ### 30.1 30.1 0.0
2007-Jan-19 Fri ### 1.42 ### ### ### ### 0.0
2007-Jan-18 Thu 1.41 1.41 ### ### 33.3 33.3 0.0
2007-Jan-17 Wed 1.4 ### ### 1.41 ### ### ###
2007-Jan-16 Tue ### 1.4 1.385 1.4 ### ### ###
2007-Jan-15 Mon 1.4 ### ### ### 3,688,849 0 ### ### 0.0
2007-Jan-12 Fri 1.385 1.4 ### 1.385 ### ### 0.1
2007-Jan-11 Thu ### 1.385 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### 1.375 3,557,058 0 ### ### 0.1
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 894,580 0 79.4 79.4 0.0
2007-Jan-05 Fri 1.355 ### ### ### 1,267,457 0 ### ### 0.0
2007-Jan-04 Thu 1.355 ### 1.345 ### 77.8 77.8 0.0
2007-Jan-03 Wed ### 1.355 1.345 1.355 73.3 73.3 ###
2007-Jan-02 Tue 1.345 ### ### ### 614,571 0 67.6 67.6 0.0
2006-Dec-29 Fri 1.345 1.355 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 307,571 0 22.6 22.6 0.0
2006-Dec-27 Wed 1.355 ### 1.345 1.345 ### ### ###
2006-Dec-22 Fri ### 1.355 ### 1.355 1,473,683 998,420 66.3 66.3 ###
2006-Dec-21 Thu ### ### 1.345 ### 6,365,149 ### ### ### 0.0
2006-Dec-20 Wed 1.355 ### 1.345 1.355 ### ### ###
2006-Dec-19 Tue ### 1.355 ### 1.345 3,974,587 2,692,782 ### ### ###
2006-Dec-18 Mon ### ### ### ### 2,026,977 0 73.3 73.3 0.0
2006-Dec-15 Fri ### ### ### ### 1,213,047 0 69.8 69.8 0.0
2006-Dec-14 Thu ### ### ### 1.345 2,199,442 0 26.9 26.9 ###
2006-Dec-13 Wed 1.355 ### 1.345 ### ### ### 0.0
2006-Dec-12 Tue ### 1.355 ### 1.355 ### ### ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 1,168,124 0 71.3 71.3 0.0
2006-Dec-06 Wed ### ### ### ### 1,479,425 0 68.8 68.8 0.0
2006-Dec-05 Tue ### ### ### ### 6,907,246 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### 1.29 ### 9,311,189 ### 77.1 77.1 0.0
2006-Nov-30 Thu 1.285 ### 1.28 ### ### ### 0.0
2006-Nov-29 Wed 1.28 1.285 1.27 1.28 5,189,621 6,629,740 59.7 59.7 ###
2006-Nov-28 Tue 1.285 1.29 1.27 1.28 4,706,877 ### 37.8 37.8 ###
2006-Nov-27 Mon 1.345 ### ### ### 9,443,679 0 32.8 32.8 0.0
2006-Nov-24 Fri ### 1.345 ### ### ### ### 0.0
2006-Nov-23 Thu ### 1.345 ### ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.325 ### ### ### 0.0
2006-Nov-21 Tue 1.325 ### ### ### 74.6 74.6 0.0
2006-Nov-20 Mon ### 1.355 ### 1.325 4,410,787 ### 28.1 28.1 0.1
2006-Nov-17 Fri 1.345 ### ### 1.345 64.9 64.9 ###
2006-Nov-16 Thu ### 1.345 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 940,524 0 ### ### 0.0
2006-Nov-14 Tue ### 1.355 ### ### 2,766,158 1,874,072 ### ### 0.0
2006-Nov-13 Mon 1.345 ### ### ### 394,056 0 35.7 35.7 0.0
2006-Nov-10 Fri 1.355 1.355 ### 1.345 3,151,454 ### ### ### ###
2006-Nov-09 Thu 1.345 1.355 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 3,141,259 0 ### ### 0.0
2006-Nov-07 Tue ### 1.325 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 71.1 71.1 0.0
2006-Nov-03 Fri ### ### ### ### 983,785 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 71.4 71.4 0.0
2006-Nov-01 Wed ### ### ### ### 1,859,077 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 1,665,380 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,116,281 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 1,495,827 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 1,697,374 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 1.285 1.29 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### 69.9 69.9 0.0
2006-Oct-20 Fri ### ### ### ### 2,091,687 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 1,507,429 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 8,607,476 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 37.4 37.4 0.0
2006-Oct-16 Mon ### ### ### ### 30.2 30.2 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 2,696,640 0 ### ### 0.0
2006-Oct-11 Wed ### 1.325 ### ### 20.7 20.7 0.0
2006-Oct-10 Tue ### 1.325 ### ### 1,179,350 ### ### ### 0.0
2006-Oct-09 Mon ### 1.325 ### ### 2,532,974 ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 67.7 67.7 0.0
2006-Oct-05 Thu ### ### 1.29 ### 67.0 67.0 0.0
2006-Oct-04 Wed ### ### 1.29 ### ### ### 0.0
2006-Oct-03 Tue ### ### 1.29 ### 2,680,975 1,729,228 26.0 26.0 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 4,536,846 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 3,279,385 0 ### ### 0.0
2006-Sep-27 Wed 1.29 ### 1.285 1.29 14,413,520 9,260,686 ### ### 0.1
2006-Sep-26 Tue 1.29 1.29 1.28 1.285 1,409,527 1,811,242 ### ### ###
2006-Sep-25 Mon ### ### 1.28 1.29 ### ### 0.1
2006-Sep-22 Fri ### ### 1.285 ### 1,619,057 1,040,244 ### ### 0.0
2006-Sep-21 Thu ### ### 1.29 1.29 ### ### 0.1
2006-Sep-20 Wed 1.29 ### 1.285 ### 1,242,646 ### 79.2 79.2 0.0
2006-Sep-19 Tue ### ### 1.28 1.28 20.2 20.2 ###
2006-Sep-18 Mon ### ### 1.29 ### 874,354 563,958 78.8 78.8 0.0
2006-Sep-15 Fri 1.285 ### 1.285 1.285 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 573,225 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### 1.285 1.285 ### ### ###
2006-Sep-12 Tue ### ### 1.29 1.29 42.3 42.3 0.1
2006-Sep-11 Mon ### ### 1.285 1.29 42.0 42.0 0.1
2006-Sep-08 Fri ### ### 1.285 ### 2,156,281 ### ### ### 0.0
2006-Sep-07 Thu ### ### 1.29 ### 2,371,983 1,529,929 67.9 67.9 0.0
2006-Sep-06 Wed ### ### 1.285 ### ### ### 0.0
2006-Sep-05 Tue 1.285 ### 1.285 1.29 2,937,822 1,887,550 68.8 68.8 0.1
2006-Sep-04 Mon 1.285 ### 1.275 1.28 3,263,821 2,080,685 ### ### ###
2006-Sep-01 Fri 1.29 1.29 1.275 1.28 1,558,848 1,999,222 ### ### ###
2006-Aug-31 Thu ### ### 1.28 1.29 ### ### 0.1
2006-Aug-30 Wed ### ### 1.285 ### 846,959 544,171 ### ### 0.0
2006-Aug-29 Tue 1.28 1.29 1.27 1.29 ### ### 0.1
2006-Aug-28 Mon 1.285 1.285 1.27 1.28 ### ### ###
2006-Aug-25 Fri ### ### 1.28 1.29 1,164,679 ### 25.4 25.4 0.1
2006-Aug-24 Thu ### ### 1.275 1.28 27.9 27.9 ###
2006-Aug-23 Wed ### ### 1.29 ### 68.5 68.5 0.0
2006-Aug-22 Tue 1.285 ### 1.285 1.29 71.1 71.1 0.1
2006-Aug-21 Mon 1.29 ### 1.285 1.285 ### ### ###
2006-Aug-18 Fri ### ### 1.27 1.28 702,678 ### ### ### ###
2006-Aug-17 Thu ### ### 1.27 1.285 ### ### ###
2006-Aug-16 Wed ### ### 1.28 1.28 953,671 610,349 28.9 28.9 ###
2006-Aug-15 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2006-Aug-14 Mon 1.28 ### 1.275 1.28 907,524 578,546 68.2 68.2 ###
2006-Aug-11 Fri 1.275 1.285 1.27 1.28 1,378,375 1,760,874 ### ### ###
2006-Aug-10 Thu 1.28 1.285 1.27 1.28 68.7 68.7 ###
2006-Aug-09 Wed ### ### 1.275 1.29 35.6 35.6 0.1
2006-Aug-08 Tue ### ### 1.29 ### ### ### 0.0
2006-Aug-07 Mon ### ### 1.29 ### 489,679 315,842 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 779,228 0 35.7 35.7 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 2,021,447 0 37.9 37.9 0.0
2006-Aug-01 Tue 1.285 ### 1.285 ### 4,487,121 2,882,975 ### ### 0.0
2006-Jul-31 Mon ### ### 1.285 1.29 1,179,154 ### 31.7 31.7 0.1
2006-Jul-28 Fri 1.28 ### 1.28 ### 81.7 81.7 0.0
2006-Jul-27 Thu 1.28 1.28 1.26 1.275 2,628,770 ### 22.8 22.8 ###
2006-Jul-26 Wed 1.28 1.285 1.26 1.275 41.9 41.9 ###
2006-Jul-25 Tue ### ### 1.285 1.29 1,974,841 ### ### ### 0.1
2006-Jul-24 Mon 1.29 ### 1.28 ### 78.4 78.4 0.0
2006-Jul-21 Fri 1.27 1.29 1.27 1.285 2,083,380 2,666,726 ### ### ###
2006-Jul-20 Thu 1.27 1.28 1.26 1.27 70.5 70.5 ###
2006-Jul-19 Wed 1.275 1.285 1.26 1.275 75.6 75.6 ###
2006-Jul-18 Tue 1.255 1.285 1.245 1.28 3,856,287 ### ### ### ###
2006-Jul-17 Mon 1.245 1.255 ### 1.24 ### ### 0.1
2006-Jul-14 Fri 1.25 1.255 1.24 1.245 ### ### 0.1
2006-Jul-13 Thu 1.25 1.26 1.25 1.25 ### ### ###
2006-Jul-12 Wed 1.27 1.27 1.255 1.26 921,842 1,163,825 ### ### ###
2006-Jul-11 Tue 1.275 1.28 1.25 1.25 20.1 20.1 ###
2006-Jul-10 Mon 1.28 1.285 1.27 1.275 28.5 28.5 ###
2006-Jul-07 Fri 1.28 1.29 1.275 1.28 1,305,527 ### ### ### ###
2006-Jul-06 Thu 1.255 1.29 1.255 1.29 3,738,457 4,757,186 ### ### 0.1
2006-Jul-05 Wed 1.26 ### 1.255 1.255 ### ### ###
2006-Jul-04 Tue ### ### 1.255 1.26 33.0 33.0 ###
2006-Jul-03 Mon ### 1.27 1.255 ### 66.1 66.1 0.0
2006-Jun-30 Fri 1.27 1.27 1.255 1.26 2,284,085 2,883,657 30.6 30.6 ###
2006-Jun-27 Tue 1.27 1.28 ### 1.275 2,935,425 1,878,672 ### ### ###
2006-Jun-26 Mon 1.275 1.275 ### 1.27 2,977,886 ### 37.5 37.5 ###
2006-Jun-23 Fri 1.27 1.275 ### 1.275 3,376,948 ### 74.9 74.9 ###
2006-Jun-22 Thu ### 1.27 1.255 ### 1,797,973 2,269,940 63.6 63.6 0.0
2006-Jun-21 Wed 1.26 1.27 1.26 ### 1,546,788 1,956,686 72.6 72.6 0.0
2006-Jun-20 Tue 1.27 1.27 1.24 1.255 729,289 915,257 ### ### ###
2006-Jun-19 Mon 1.27 1.275 ### 1.27 ### ### ###
2006-Jun-16 Fri ### ### 1.24 1.26 ### ### ###
2006-Jun-15 Thu 1.255 1.26 ### 1.26 6,806,977 ### 64.3 64.3 ###
2006-Jun-14 Wed ### 1.275 1.255 1.27 2,553,552 3,230,243 ### ### ###
2006-Jun-13 Tue 1.275 1.275 1.26 ### ### ### 0.0
2006-Jun-09 Fri 1.245 1.27 1.23 1.27 ### ### ###
2006-Jun-08 Thu ### 1.245 1.23 ### 3,056,358 3,782,243 84.9 84.9 0.0
2006-Jun-07 Wed 1.275 1.275 ### 1.27 33.0 33.0 ###
2006-Jun-06 Tue 1.255 1.28 1.255 1.27 ### ### ###
2006-Jun-05 Mon ### ### 1.25 1.25 23.5 23.5 ###
2006-Jun-02 Fri 1.25 1.285 1.245 ### ### ### 0.0
2006-Jun-01 Thu 1.24 1.25 1.24 1.25 ### ### ###
2006-May-31 Wed 1.23 1.245 1.225 1.245 77.8 77.8 0.1
2006-May-30 Tue 1.23 1.245 1.23 1.23 ### ### 0.1
2006-May-29 Mon ### ### 1.22 ### 2,432,946 ### 65.8 65.8 0.0
2006-May-26 Fri 1.225 1.24 ### ### 2,504,040 ### 69.6 69.6 0.0
2006-May-25 Thu 1.23 1.245 ### ### 21.5 21.5 0.0
2006-May-24 Wed 1.25 1.26 ### 1.22 13.7 13.7 0.1
2006-May-23 Tue 1.255 1.27 1.245 1.26 ### ### ###
2006-May-22 Mon 1.255 1.26 1.255 1.255 954,249 ### ### ### ###
2006-May-19 Fri 1.255 1.26 1.255 1.255 ### ### ###
2006-May-18 Thu 1.25 ### 1.25 1.255 2,309,354 1,443,346 ### ### ###
2006-May-17 Wed 1.275 1.29 1.27 1.29 2,358,250 ### ### ### 0.1
2006-May-16 Tue 1.28 1.28 1.26 1.27 6,227,326 ### 40.1 40.1 ###
2006-May-15 Mon 1.275 1.28 1.27 1.27 45.7 45.7 ###
2006-May-12 Fri 1.28 1.29 1.27 1.27 29.8 29.8 ###
2006-May-11 Thu 1.29 ### 1.27 ### 4,545,048 ### ### ### 0.0
2006-May-10 Wed 1.29 ### 1.29 ### 2,524,188 ### 74.1 74.1 0.0
2006-May-09 Tue 1.285 ### 1.285 1.29 1,069,988 ### ### ### 0.1
2006-May-08 Mon 1.29 ### 1.285 1.29 65.0 65.0 0.1
2006-May-05 Fri 1.285 1.29 1.27 1.29 656,924 ### 62.3 62.3 0.1
2006-May-04 Thu 1.28 1.285 1.27 1.275 ### ### ###
2006-May-03 Wed 1.285 1.29 1.28 1.28 33.8 33.8 ###
2006-May-02 Tue 1.285 ### 1.285 1.29 75.5 75.5 0.1
2006-May-01 Mon 1.29 ### 1.29 ### 70.1 70.1 0.0
2006-Apr-28 Fri ### ### 1.285 ### 3,550,154 2,280,973 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 1.28 1.29 37.9 37.9 0.1
2006-Apr-26 Wed ### ### 1.285 ### 3,386,421 2,175,775 ### ### 0.0
2006-Apr-24 Mon ### ### 1.285 1.285 3,676,582 ### 26.3 26.3 ###
2006-Apr-21 Fri 1.29 ### 1.285 1.29 ### ### 0.1
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 1.285 ### ### ### 0.0
2006-Apr-18 Tue 1.29 ### 1.29 ### 2,086,774 ### ### ### 0.0
2006-Apr-13 Thu 1.29 ### 1.285 1.29 71.4 71.4 0.1
2006-Apr-11 Tue ### ### ### ### 34.7 34.7 0.0
2006-Apr-10 Mon ### ### ### ### 3,842,255 0 32.0 32.0 0.0
2006-Apr-07 Fri ### ### ### ### 2,476,471 0 69.2 69.2 0.0
2006-Apr-06 Thu ### 1.325 ### ### 3,434,578 ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 1.29 ### 17,997,320 11,608,271 ### ### 0.0
2006-Apr-03 Mon 1.29 ### 1.29 ### 2,284,443 ### ### ### 0.0
2006-Mar-31 Fri 1.29 ### 1.29 ### ### ### 0.0
2006-Mar-30 Thu 1.29 ### 1.285 1.29 ### ### 0.1
2006-Mar-29 Wed 1.285 ### 1.28 1.29 64.7 64.7 0.1
2006-Mar-28 Tue 1.29 ### 1.28 ### 65.1 65.1 0.0
2006-Mar-27 Mon ### ### 1.29 1.29 2,267,480 1,462,524 30.6 30.6 0.1
2006-Mar-24 Fri ### ### 1.285 1.29 2,498,080 ### 22.1 22.1 0.1
2006-Mar-23 Thu ### ### 1.29 ### ### ### 0.0
2006-Mar-22 Wed ### ### 1.285 ### 65.6 65.6 0.0
2006-Mar-21 Tue ### ### 1.285 1.285 28.3 28.3 ###
2006-Mar-20 Mon 1.285 ### 1.285 1.29 ### ### 0.1
2006-Mar-17 Fri ### ### 1.285 1.285 27,904,089 17,928,377 ### ### ###
2006-Mar-16 Thu ### ### ### ### 12,887,483 0 73.0 73.0 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 2,662,542 0 ### ### 0.0
2006-Mar-10 Fri 1.325 ### ### 1.325 ### ### 0.1
2006-Mar-09 Thu 1.325 ### ### 1.325 63.7 63.7 0.1
2006-Mar-08 Wed 1.325 ### ### 1.325 ### ### 0.1
2006-Mar-07 Tue 1.325 ### 1.325 ### ### ### 0.0
2006-Mar-06 Mon ### ### 1.325 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 1.325 ### 3,053,141 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 1.325 1.325 ### ### ### ### 0.0
2006-Feb-28 Tue 1.325 ### ### 1.325 ### ### 0.1
2006-Feb-27 Mon ### ### ### ### 25.8 25.8 0.0
2006-Feb-24 Fri ### ### ### ### 1,379,153 0 30.8 30.8 0.0
2006-Feb-23 Thu ### 1.345 ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### 1.325 1.325 ### ### 0.1
2006-Feb-20 Mon ### ### ### ### 2,606,286 0 74.9 74.9 0.0
2006-Feb-17 Fri ### 1.325 ### 1.325 2,777,881 1,840,346 ### ### 0.1
2006-Feb-16 Thu ### ### ### ### 2,072,878 0 37.7 37.7 0.0
2006-Feb-15 Wed ### ### ### ### 1,443,057 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 69.6 69.6 0.0
2006-Feb-13 Mon ### ### ### ### 2,641,280 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 3,902,226 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 2,564,076 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 70.4 70.4 0.0
2006-Feb-06 Mon ### ### ### ### 1,465,472 0 65.2 65.2 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 1.29 ### 1.29 1.29 687,150 ### ### ### 0.1
2006-Feb-01 Wed ### ### 1.29 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2006-Jan-25 Wed ### ### 1.29 1.29 23.8 23.8 0.1
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 3,839,777 0 ### ### 0.0
2006-Jan-18 Wed 1.29 ### 1.29 ### 83.8 83.8 0.0
2006-Jan-17 Tue ### ### 1.29 1.29 4,444,255 2,866,544 21.3 21.3 0.1
2006-Jan-16 Mon ### ### ### ### 72.7 72.7 0.0
2006-Jan-13 Fri 1.325 1.325 ### ### 2,426,056 ### ### ### 0.0
2006-Jan-12 Thu ### 1.325 ### ### 26.9 26.9 0.0
2006-Jan-11 Wed ### ### ### ### 3,442,788 0 72.2 72.2 0.0
2006-Jan-10 Tue ### ### 1.29 ### 75.7 75.7 0.0
2006-Jan-09 Mon ### ### 1.29 ### ### ### 0.0
2006-Jan-06 Fri 1.325 1.325 ### ### 3,353,921 2,221,972 27.6 27.6 0.0
2006-Jan-05 Thu ### ### ### 1.325 75.3 75.3 0.1
2006-Jan-04 Wed ### ### ### 1.325 ### ### 0.1
2006-Jan-03 Tue ### ### ### 1.345 196,641 0 67.3 67.3 ###
2005-Dec-30 Fri ### ### 1.325 1.325 15.7 15.7 0.1
2005-Dec-29 Thu ### ### ### ### 3,292,056 0 ### ### 0.0
2005-Dec-28 Wed 1.375 1.375 ### ### 17.7 17.7 0.0
2005-Dec-27 Tue 1.355 1.375 1.355 1.375 2,946,283 4,021,676 ### ### 0.1
2005-Dec-23 Fri 1.355 1.375 1.355 1.375 2,946,283 4,021,676 ### ### 0.1
2005-Dec-22 Thu ### ### ### 1.355 3,554,672 0 77.7 77.7 ###
2005-Dec-21 Wed ### 1.355 ### 1.345 4,221,057 ### ### ### ###
2005-Dec-20 Tue ### ### ### ### 77.6 77.6 0.0
2005-Dec-19 Mon 1.29 ### 1.29 ### 3,134,541 2,021,778 ### ### 0.0
2005-Dec-16 Fri 1.29 ### 1.29 1.29 11,439,743 ### 67.8 67.8 0.1
2005-Dec-15 Thu 1.29 ### 1.285 ### 41,376,886 26,584,649 76.3 76.3 0.0
2005-Dec-14 Wed ### ### 1.26 ### 67.8 67.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 09:57:13 thru 2026-03-04 09:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000