(SPS) SPRINT ENERGY LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-21 01:18:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPS) SPRINT ENERGY LIMITED Daily Prices Page 4...

TOC Company Info for SPS Limits

Company Details for (SPS) SPRINT ENERGY LIMITED

Listing Code	SPS
Listing Name	SPRINT ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SPS .. Thursday 2nd October 2014

SPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPS Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (SPS) SPRINT ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Nov-03 Wed	###	###	###	###	109,750	0	16.3	16.3	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	1.376	###	###	###	39,673	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###	18,350	0	###	###	0.0
1999-Oct-27 Wed	###	###	###	###	18,573	0	###	###	0.0
1999-Oct-26 Tue	###	###	###	###			30.0	30.0	0.0
1999-Oct-25 Mon	###	###	###	###	8,880	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###			7.5	7.5	0.0
1999-Oct-21 Thu	###	1.4	###	1.4			###	###	###
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	120,572	0	85.1	85.1	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	12,629	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	1.4	###	###	28,252	19,776	###	###	0.0
1999-Oct-11 Mon	###	1.4	###	###	392,386	274,670	73.5	73.5	0.0
1999-Oct-08 Fri	###	###	###	###	270,628	0	###	###	0.0
1999-Oct-07 Thu	###	###	###	###			###	###	0.0
1999-Oct-06 Wed	###	###	###	###	32,222	0	###	###	0.0
1999-Oct-05 Tue	1.375	1.375	###	###	86,272	###	###	###	0.0
1999-Oct-04 Mon	###	###	###	###	24,878	0	###	###	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	184,255	0	32.9	32.9	0.0
1999-Sep-27 Mon	###	###	###	###			82.2	82.2	0.0
1999-Sep-24 Fri	1.374	###	###	###	18,377	0	###	###	0.0
1999-Sep-23 Thu	###	1.4	###	###			81.8	81.8	0.0
1999-Sep-22 Wed	1.342	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			27.3	27.3	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	1.25	###	1.25	1.29	93,251	58,281	###	###	0.1
1999-Sep-15 Wed	1.21	1.25	1.21	1.25			91.5	91.5	###
1999-Sep-14 Tue	1.2	1.2	###	###	754,759	452,855	28.9	28.9	0.0
1999-Sep-13 Mon	1.2	1.2	###	###	55,241	33,144	28.6	28.6	0.0
1999-Sep-10 Fri	1.2	1.2	###	###			26.2	26.2	0.0
1999-Sep-09 Thu	1.21	1.21	1.21	1.21			67.2	67.2	###
1999-Sep-08 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1999-Sep-07 Tue	1.2	1.22	1.2	1.22	27,958	33,829	86.2	86.2	0.1
1999-Sep-06 Mon	1.2	1.2	###	###			19.3	19.3	0.0
1999-Sep-03 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1999-Sep-02 Thu	###	1.2	###	1.2	181,353	###	###	###	0.1
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			19.5	19.5	0.0
1999-Aug-30 Mon	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###	10,885	0	###	###	0.0
1999-Aug-25 Wed	1.2	1.2	###	1.2			###	###	0.1
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	1.2	1.2	###	###			###	###	0.0
1999-Aug-20 Fri	###	1.2	###	###			###	###	0.0
1999-Aug-19 Thu	###	1.2	###	1.2			83.9	83.9	0.1
1999-Aug-18 Wed	###	1.2	###	1.2			###	###	0.1
1999-Aug-17 Tue	1.2	1.2	###	1.2	63,680	###	###	###	0.1
1999-Aug-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	1.2	###	###			16.7	16.7	0.0
1999-Aug-11 Wed	###	1.2	###	1.2			###	###	0.1
1999-Aug-10 Tue	1.2	1.2	###	###			###	###	0.0
1999-Aug-09 Mon	1.2	1.2	###	1.2			79.2	79.2	0.1
1999-Aug-06 Fri	###	1.2	###	1.2			###	###	0.1
1999-Aug-05 Thu	###	1.2	###	###			###	###	0.0
1999-Aug-04 Wed	1.2	1.2	1.2	1.2			75.7	75.7	0.1
1999-Aug-03 Tue	1.2	1.2	###	1.2	99,848	###	67.7	67.7	0.1
1999-Aug-02 Mon	1.22	1.22	1.21	1.21			###	###	###
1999-Jul-30 Fri	1.25	1.25	1.22	1.22			13.5	13.5	0.1
1999-Jul-29 Thu	1.25	1.25	1.25	1.25			###	###	###
1999-Jul-28 Wed	1.24	1.25	1.24	1.25	96,229	###	77.2	77.2	###
1999-Jul-27 Tue	1.23	1.23	1.22	1.23			###	###	0.1
1999-Jul-26 Mon	1.22	1.22	1.22	1.22			73.0	73.0	0.1
1999-Jul-23 Fri	1.28	1.28	1.25	1.25			13.9	13.9	###
1999-Jul-22 Thu	###	###	1.28	1.29			###	###	0.1
1999-Jul-21 Wed	###	###	###	###			72.3	72.3	0.0
1999-Jul-20 Tue	1.26	###	1.26	###	56,926	###	###	###	0.0
1999-Jul-19 Mon	###	1.26	1.23	1.25	41,153	###	78.9	78.9	###
1999-Jul-16 Fri	1.22	1.22	1.2	1.2	1,180	1,427	###	###	0.1
1999-Jul-15 Thu	1.2	1.23	1.2	1.23			86.9	86.9	0.1
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	1.2	###	###	32,750	19,650	78.1	78.1	0.0
1999-Jul-12 Mon	1.2	1.2	###	###	4,320	###	###	###	0.0
1999-Jul-09 Fri	1.2	1.2	###	1.2			73.2	73.2	0.1
1999-Jul-08 Thu	1.22	1.25	###	###			###	###	0.0
1999-Jul-07 Wed	###	1.2	###	1.2	138,323	###	91.1	91.1	0.1
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			22.2	22.2	0.0
1999-Jul-02 Fri	###	1.2	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###	178,350	0	###	###	0.0
1999-Jun-30 Wed	1.2	1.2	###	###	66,356	###	7.8	7.8	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	49,282	0	###	###	0.0
1999-Jun-25 Fri	1.22	1.22	###	###			6.9	6.9	0.0
1999-Jun-24 Thu	1.2	1.22	1.2	1.22	19,389	###	82.3	82.3	0.1
1999-Jun-23 Wed	1.2	1.24	1.2	1.2			72.5	72.5	0.1
1999-Jun-22 Tue	###	1.2	###	1.2	72,027	###	82.4	82.4	0.1
1999-Jun-21 Mon	###	###	###	###	8,874	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###	398,285	0	###	###	0.0
1999-Jun-17 Thu	###	###	###	###	2,159	0	27.2	27.2	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	26,625	0	###	###	0.0
1999-Jun-11 Fri	###	###	###	###			76.3	76.3	0.0
1999-Jun-09 Wed	###	###	###	###	33,054	0	###	###	0.0
1999-Jun-08 Tue	1.158	###	1.158	###	76,057	###	###	###	0.0
1999-Jun-07 Mon	###	###	###	###	7,675	0	14.0	14.0	0.0
1999-Jun-04 Fri	###	###	###	###	29,370	0	75.9	75.9	0.0
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	17,579	0	###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	94,752	0	26.4	26.4	0.0
1999-May-27 Thu	###	###	###	###	39,942	0	###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-25 Tue	###	###	###	###	22,941	0	###	###	0.0
1999-May-24 Mon	###	###	###	###	45,946	0	80.7	80.7	0.0
1999-May-21 Fri	###	###	###	###	7,688	0	###	###	0.0
1999-May-20 Thu	###	###	###	###			35.6	35.6	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	1.2	1.2	###	###			###	###	0.0
1999-May-17 Mon	1.2	1.2	###	###			30.6	30.6	0.0
1999-May-14 Fri	1.27	1.27	1.25	1.25	33,120	###	15.5	15.5	###
1999-May-13 Thu	1.27	1.27	1.26	1.26	32,647	###	26.1	26.1	###
1999-May-12 Wed	1.28	1.28	1.25	1.27			###	###	###
1999-May-11 Tue	1.26	1.27	1.26	1.27			76.5	76.5	###
1999-May-10 Mon	1.26	1.26	1.26	1.26			74.9	74.9	###
1999-May-07 Fri	1.29	1.29	1.26	1.28	52,589	67,050	37.2	37.2	###
1999-May-06 Thu	###	###	1.28	1.28			21.3	21.3	###
1999-May-05 Wed	###	###	1.28	###	54,143	34,651	76.2	76.2	0.0
1999-May-04 Tue	1.323	1.323	###	###	20,842	13,786	21.5	21.5	0.0
1999-May-03 Mon	1.284	1.284	1.27	1.28	229,548	###	34.0	34.0	###
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	1.23	###	1.23	###			###	###	0.0
1999-Apr-28 Wed	1.27	###	###	###	53,574	0	###	###	0.0
1999-Apr-27 Tue	1.27	1.28	1.26	1.27	117,445	149,155	###	###	###
1999-Apr-26 Mon	###	###	1.26	1.26	62,921	39,640	###	###	###
1999-Apr-23 Fri	###	###	###	###	7,123	0	73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			14.1	14.1	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	1.27	###	1.27	###	62,384	###	91.9	91.9	0.0
1999-Apr-16 Fri	1.25	1.26	1.25	1.25	67,552	84,777	###	###	###
1999-Apr-15 Thu	1.26	1.26	1.25	1.25			###	###	###
1999-Apr-14 Wed	1.29	1.29	1.26	1.26	32,142	40,981	14.0	14.0	###
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	###	###	1.29	1.29			###	###	0.1
1999-Apr-08 Thu	1.28	###	1.28	###			###	###	0.0
1999-Apr-07 Wed	###	1.28	###	1.28			###	###	###
1999-Apr-06 Tue	1.2	1.26	1.2	1.25			92.7	92.7	###
1999-Apr-01 Thu	1	1.22	1	1.22	41,986	###	99.6	99.6	0.1
1999-Mar-31 Wed	1.27	1.276	1.27	1.276	765,483	974,459	###	###	###
1999-Mar-30 Tue	###	###	###	###	114,241	0	10.8	10.8	0.0
1999-Mar-29 Mon	###	###	###	###			###	###	0.0
1999-Mar-26 Fri	###	###	###	###			88.8	88.8	0.0
1999-Mar-25 Thu	###	###	###	###	22	0	69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	1.29	1.29	1.29	1.29	3,150	###	###	###	0.1
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			18.7	18.7	0.0
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###	111,129	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	282,083	0	###	###	0.0
1999-Mar-11 Thu	###	###	1.27	###	12,452	###	88.9	88.9	0.0
1999-Mar-10 Wed	###	###	###	###			77.5	77.5	0.0
1999-Mar-09 Tue	###	###	###	###	94,182	0	93.6	93.6	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			13.1	13.1	0.0
1999-Mar-04 Thu	###	###	###	###	142,159	0	77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			79.5	79.5	0.0
1999-Mar-02 Tue	###	###	###	###	63,220	0	82.0	82.0	0.0
1999-Mar-01 Mon	###	###	###	###	74,149	0	###	###	0.0
1999-Feb-26 Fri	###	###	###	###	36,753	0	28.3	28.3	0.0
1999-Feb-25 Thu	###	###	###	###	56,770	0	82.4	82.4	0.0
1999-Feb-24 Wed	###	###	###	###	52,657	0	72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###	205,252	0	###	###	0.0
1999-Feb-19 Fri	1.29	###	1.29	###	283,758	183,023	89.3	89.3	0.0
1999-Feb-18 Thu	1.25	1.29	1.25	1.29	533,571	###	90.6	90.6	0.1
1999-Feb-17 Wed	1.26	1.28	1.24	1.26	91,085	###	###	###	###
1999-Feb-16 Tue	1.2	1.28	###	1.25	398,855	###	93.0	93.0	###
1999-Feb-15 Mon	1.2	1.2	###	###	14,489	###	17.8	17.8	0.0
1999-Feb-12 Fri	###	1.2	###	1.2			77.3	77.3	0.1
1999-Feb-11 Thu	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1999-Feb-08 Mon	###	1.22	###	1.22	10,185	###	###	###	0.1
1999-Feb-05 Fri	1.26	1.26	###	###			###	###	0.0
1999-Feb-04 Thu	1.2	1.25	1.2	1.25			###	###	###
1999-Feb-03 Wed	1.2	1.21	1.2	1.2	19,675	###	69.7	69.7	0.1
1999-Feb-02 Tue	1.24	1.24	1.2	1.2	48,282	###	13.2	13.2	0.1
1999-Feb-01 Mon	1.25	1.26	1.21	1.24	31,380	38,754	###	###	0.1
1999-Jan-29 Fri	1.23	1.27	1.23	1.27	16,870	21,087	87.4	87.4	###
1999-Jan-28 Thu	1.21	###	1.21	###	891,659	539,453	97.9	97.9	0.0
1999-Jan-27 Wed	1.2	1.25	1.2	1.25	29,822	###	94.1	94.1	###
1999-Jan-25 Mon	###	###	###	###	65,173	0	77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			###	###	0.0
1999-Jan-21 Thu	###	1.2	###	###	571,354	###	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###	7,324	0	###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###	34,859	0	###	###	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	61,752	0	74.4	74.4	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			89.0	89.0	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###	122,670	0	###	###	0.0
1999-Jan-04 Mon	###	###	###	###	57,576	0	###	###	0.0
1998-Dec-31 Thu	###	###	###	###	153,572	0	61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###	274,621	0	###	###	0.0
1998-Dec-24 Thu	###	###	###	###	5,885	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			87.1	87.1	0.0
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			###	###	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	57,986	0	80.9	80.9	0.0
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###	74,075	0	26.2	26.2	0.0
1998-Nov-27 Fri	###	###	###	###	22,959	0	###	###	0.0
1998-Nov-26 Thu	###	###	###	###	28,885	0	###	###	0.0
1998-Nov-25 Wed	###	###	###	###			###	###	0.0
1998-Nov-24 Tue	###	###	###	###	27,277	0	###	###	0.0
1998-Nov-23 Mon	###	###	###	###	167,328	0	92.6	92.6	0.0
1998-Nov-20 Fri	###	###	###	###	20,726	0	###	###	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###	32,241	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###	82,250	0	87.7	87.7	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	302,642	0	16.5	16.5	0.0
1998-Nov-10 Tue	###	###	###	###			80.4	80.4	0.0
1998-Nov-09 Mon	###	###	###	###	42,050	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			13.5	13.5	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###	58,527	0	71.2	71.2	0.0
1998-Oct-30 Fri	1	###	1	###	220,770	110,385	###	###	0.0
1998-Oct-29 Thu	###	1	###	1	51,056	25,528	77.9	77.9	###
1998-Oct-28 Wed	###	1	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	1	###	1			###	###	###
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###	111,950	0	###	###	0.0
1998-Oct-20 Tue	###	###	###	###	183,640	0	###	###	0.0
1998-Oct-19 Mon	###	1	###	###	27,573	13,786	78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	1	1	###	###			14.3	14.3	0.0
1998-Oct-14 Wed	1	1	###	1	80,687	40,343	###	###	###
1998-Oct-13 Tue	1	1	1	1			83.8	83.8	###
1998-Oct-12 Mon	###	###	1	1	167,658	83,829	###	###	###
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###	6,983	0	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			12.6	12.6	0.0
1998-Oct-06 Tue	###	###	###	###			88.4	88.4	0.0
1998-Oct-05 Mon	1	1	1	1			###	###	###
1998-Oct-02 Fri	###	###	###	1			###	###	###
1998-Oct-01 Thu	###	###	###	###			19.5	19.5	0.0
1998-Sep-30 Wed	###	###	###	1			###	###	###
1998-Sep-29 Tue	###	###	###	###			77.5	77.5	0.0
1998-Sep-28 Mon	###	###	###	###	103,784	0	21.0	21.0	0.0
1998-Sep-25 Fri	###	###	###	###	82,443	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			###	###	0.0
1998-Sep-23 Wed	###	###	###	###	146,550	0	63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###	4,928	0	21.9	21.9	0.0
1998-Sep-21 Mon	###	###	###	###	985,656	0	87.0	87.0	0.0
1998-Sep-18 Fri	###	###	###	###			19.8	19.8	0.0
1998-Sep-17 Thu	###	###	###	###			###	###	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
1998-Sep-14 Mon	###	###	###	###			19.5	19.5	0.0
1998-Sep-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			88.2	88.2	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	1	1			###	###	###
1998-Sep-07 Mon	###	###	###	###	37,352	0	###	###	0.0
1998-Sep-04 Fri	1	1	###	###			###	###	0.0
1998-Sep-03 Thu	###	###	1	1	298,371	149,185	###	###	###
1998-Sep-02 Wed	###	###	###	###	801,177	0	###	###	0.0
1998-Sep-01 Tue	###	###	###	###	55,741	0	14.1	14.1	0.0
1998-Aug-31 Mon	###	###	###	###			###	###	0.0
1998-Aug-28 Fri	###	###	1	###	72,850	36,425	20.9	20.9	0.0
1998-Aug-27 Thu	###	###	###	###	1,698,644	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			81.9	81.9	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###			11.2	11.2	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###	1,125,749	0	###	###	0.0
1998-Aug-17 Mon	###	###	###	###	76,288	0	###	###	0.0
1998-Aug-14 Fri	###	###	###	###	13,648	0	###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###	2,970	0	###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###	22,275	0	###	###	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			79.7	79.7	0.0
1998-Aug-04 Tue	###	###	###	###	8,248	0	###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	33,751	0	93.1	93.1	0.0
1998-Jul-30 Thu	###	###	###	###			10.3	10.3	0.0
1998-Jul-29 Wed	###	###	###	###	26,975	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###	25,779	0	73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			18.5	18.5	0.0
1998-Jul-23 Thu	###	###	###	###			15.1	15.1	0.0
1998-Jul-22 Wed	###	###	###	###	27,586	0	###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			79.7	79.7	0.0
1998-Jul-17 Fri	###	###	###	###	47,058	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###	156,886	0	###	###	0.0
1998-Jul-14 Tue	###	###	###	###	75,075	0	###	###	0.0
1998-Jul-13 Mon	1.072	1.072	###	###	76,684	###	28.3	28.3	0.0
1998-Jul-10 Fri	###	###	###	###			30.8	30.8	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###	31,976	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###	100,859	0	70.8	70.8	0.0
1998-Jul-01 Wed	###	###	###	###			###	###	0.0
1998-Jun-30 Tue	###	###	###	###			21.7	21.7	0.0
1998-Jun-29 Mon	###	###	###	###	82,750	0	17.2	17.2	0.0
1998-Jun-26 Fri	###	###	###	###			83.2	83.2	0.0
1998-Jun-25 Thu	###	###	###	###	283,456	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###	2,869,540	0	84.8	84.8	0.0
1998-Jun-23 Tue	###	###	###	###	49,376	0	15.0	15.0	0.0
1998-Jun-22 Mon	###	###	###	###			23.4	23.4	0.0
1998-Jun-19 Fri	###	###	###	###	4,750	0	###	###	0.0
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###			22.8	22.8	0.0
1998-Jun-16 Tue	###	###	###	###	106,883	0	76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###	155,956	0	94.3	94.3	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###	172,242	0	32.7	32.7	0.0
1998-Jun-10 Wed	###	###	###	###			40.6	40.6	0.0
1998-Jun-09 Tue	###	###	###	###	5,050	0	###	###	0.0
1998-Jun-05 Fri	1.22	1.22	###	###	9,250	5,642	7.3	7.3	0.0
1998-Jun-04 Thu	###	1.22	###	1.22			87.4	87.4	0.1
1998-Jun-03 Wed	1.2	1.2	###	###	63,187	###	31.2	31.2	0.0
1998-Jun-02 Tue	1.21	1.21	###	1.2			32.0	32.0	0.1
1998-Jun-01 Mon	1.243	1.25	1.2	1.21			14.8	14.8	###
1998-May-29 Fri	1.25	1.25	###	1.22			9.0	9.0	0.1
1998-May-28 Thu	1.25	1.25	1.24	1.24			18.9	18.9	0.1
1998-May-27 Wed	###	###	1.24	1.24			###	###	0.1
1998-May-26 Tue	###	###	###	###	65,646	0	21.1	21.1	0.0
1998-May-25 Mon	###	###	###	###	35,279	0	###	###	0.0
1998-May-22 Fri	###	###	###	###	137,176	0	###	###	0.0
1998-May-21 Thu	1.28	###	1.28	###	110,378	70,641	###	###	0.0
1998-May-20 Wed	1.24	1.26	1.24	1.25			###	###	###
1998-May-19 Tue	1.25	1.25	1.25	1.25			73.2	73.2	###
1998-May-18 Mon	1.26	1.26	1.25	1.25	7,279	###	33.0	33.0	###
1998-May-15 Fri	###	1.4	1.26	1.26	18,749	###	###	###	###
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	1.4	1.4	1.4	1.4			70.3	70.3	###
1998-May-11 Mon	###	1.4	###	1.4	20,343	14,240	95.0	95.0	###
1998-May-08 Fri	###	###	###	###			92.1	92.1	0.0
1998-May-07 Thu	###	###	###	###			15.0	15.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			87.5	87.5	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	1.26	###	1.26	###			88.7	88.7	0.0
1998-Apr-30 Thu	###	###	1.25	1.26			5.7	5.7	###
1998-Apr-29 Wed	1.43	1.43	1.4	1.4			15.7	15.7	###
1998-Apr-28 Tue	1.42	1.42	1.4	1.4			###	###	###
1998-Apr-27 Mon	1.4	1.43	1.4	1.43			###	###	0.1
1998-Apr-24 Fri	1.4	1.4	1.4	1.4	15,473	###	###	###	###
1998-Apr-23 Thu	1.46	1.46	1.45	1.45			16.8	16.8	###
1998-Apr-22 Wed	1.46	1.46	1.46	1.46			74.0	74.0	0.1
1998-Apr-21 Tue	1.46	1.46	1.46	1.46			76.7	76.7	0.1
1998-Apr-20 Mon	1.53	1.53	1.5	1.5			14.0	14.0	0.1
1998-Apr-17 Fri	1.5	1.55	1.5	1.53			88.6	88.6	###
1998-Apr-16 Thu	1.45	1.55	1.45	1.55	84,558	###	###	###	###
1998-Apr-15 Wed	1.45	1.5	1.44	1.5	168,847	###	94.9	94.9	0.1
1998-Apr-14 Tue	1.41	1.46	1.41	1.45	91,471	###	90.7	90.7	###
1998-Apr-09 Thu	1.41	1.41	###	1.4			###	###	###
1998-Apr-08 Wed	1.41	1.42	1.4	1.42			###	###	###
1998-Apr-07 Tue	1.41	1.41	1.4	1.4			27.6	27.6	###
1998-Apr-06 Mon	1.4	1.4	1.4	1.4	94,850	###	###	###	###
1998-Apr-03 Fri	###	1.4	###	1.4			94.3	94.3	###
1998-Apr-02 Thu	1.28	###	1.28	###	59,159	###	###	###	0.0
1998-Apr-01 Wed	1.26	1.26	1.26	1.26	86,144	108,541	###	###	###
1998-Mar-31 Tue	1.29	1.29	1.25	1.26	126,429	###	10.9	10.9	###
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###	53,950	0	###	###	0.0
1998-Mar-26 Thu	###	###	###	###	20,570	0	74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###	115,585	0	###	###	0.0
1998-Mar-24 Tue	###	###	###	###	134,852	0	###	###	0.0
1998-Mar-23 Mon	1.26	###	1.26	###	93,959	###	97.5	97.5	0.0
1998-Mar-20 Fri	1.25	1.26	1.25	1.26			###	###	###
1998-Mar-19 Thu	1.25	1.25	1.25	1.25			73.1	73.1	###
1998-Mar-18 Wed	1.25	1.26	1.25	1.26			###	###	###
1998-Mar-17 Tue	1.21	1.25	1.21	1.25			###	###	###
1998-Mar-16 Mon	1.2	1.21	1.2	1.21			###	###	###
1998-Mar-13 Fri	###	1.2	###	1.2	119,080	71,448	###	###	0.1
1998-Mar-12 Thu	###	###	###	###	29,470	0	###	###	0.0
1998-Mar-11 Wed	###	###	###	###	114,154	0	11.3	11.3	0.0
1998-Mar-10 Tue	###	###	###	###			88.3	88.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###	78,048	0	###	###	0.0
1998-Mar-05 Thu	###	###	###	###	150,450	0	25.0	25.0	0.0
1998-Mar-04 Wed	1.2	1.2	###	###			###	###	0.0
1998-Mar-03 Tue	1.23	1.23	1.2	1.21	55,043	66,877	###	###	###
1998-Mar-02 Mon	1.24	1.24	1.24	1.24			80.9	80.9	0.1
1998-Feb-27 Fri	1.25	1.26	1.2	1.23			13.7	13.7	0.1
1998-Feb-26 Thu	1.25	1.25	1.25	1.25	58,044	72,555	71.1	71.1	###
1998-Feb-25 Wed	1.25	1.25	1.22	1.22			11.5	11.5	0.1
1998-Feb-24 Tue	1.22	1.25	1.21	1.25	145,379	###	###	###	###
1998-Feb-20 Fri	1.22	1.23	1.22	1.22	69,683	###	72.4	72.4	0.1
1998-Feb-19 Thu	1.22	1.23	1.22	1.23			###	###	0.1
1998-Feb-18 Wed	1.21	1.22	1.2	1.2			###	###	0.1
1998-Feb-17 Tue	1.2	1.2	1.2	1.2	85,748	###	69.3	69.3	0.1
1998-Feb-16 Mon	1.22	1.22	1.2	1.2			###	###	0.1
1998-Feb-13 Fri	1.23	1.23	1.22	1.22			29.0	29.0	0.1
1998-Feb-12 Thu	1.23	1.23	1.23	1.23	46,524	57,224	73.5	73.5	0.1
1998-Feb-11 Wed	1.22	1.24	1.22	1.24	34,227	###	###	###	0.1
1998-Feb-10 Tue	1.23	1.24	1.22	1.22			24.5	24.5	0.1
1998-Feb-09 Mon	1.23	1.24	1.22	1.24	154,524	###	72.6	72.6	0.1
1998-Feb-06 Fri	1.23	1.24	1.2	1.2	1,461,686	1,783,256	8.5	8.5	0.1
1998-Feb-05 Thu	1.23	1.23	1.23	1.23	80,558	99,086	###	###	0.1
1998-Feb-04 Wed	1.24	1.24	1.23	1.23			20.3	20.3	0.1
1998-Feb-03 Tue	1.23	1.24	1.23	1.24	62,059	76,642	###	###	0.1
1998-Feb-02 Mon	1.24	1.24	1.24	1.24	207,649	257,484	###	###	0.1
1998-Jan-30 Fri	1.22	1.22	1.22	1.22	291,788	355,981	###	###	0.1
1998-Jan-29 Thu	1.22	1.22	1.2	1.2			###	###	0.1
1998-Jan-28 Wed	1.23	1.23	1.2	1.22	52,347	###	19.7	19.7	0.1
1998-Jan-27 Tue	1.25	1.25	1.24	1.24			###	###	0.1
1998-Jan-23 Fri	1.23	1.25	1.23	1.25	115,370	143,058	80.1	80.1	###
1998-Jan-22 Thu	1.25	1.25	1.25	1.25	3,182	3,977	###	###	###
1998-Jan-21 Wed	1.25	1.25	1.25	1.25	21,841	###	###	###	###
1998-Jan-20 Tue	1.25	1.25	1.25	1.25	978	1,222	73.5	73.5	###
1998-Jan-19 Mon	1.23	1.23	1.23	1.23			69.0	69.0	0.1
1998-Jan-16 Fri	1.25	1.25	1.23	1.23			11.4	11.4	0.1
1998-Jan-15 Thu	1.25	1.25	1.24	1.24			26.5	26.5	0.1
1998-Jan-14 Wed	1.25	1.25	1.25	1.25	51,128	###	###	###	###
1998-Jan-13 Tue	1.22	1.24	1.22	1.24	20,574	###	87.6	87.6	0.1
1998-Jan-12 Mon	1.21	1.23	1.2	1.22			###	###	0.1
1998-Jan-09 Fri	1.21	1.25	1.21	1.23	21,658	###	89.7	89.7	0.1
1998-Jan-08 Thu	1.25	1.25	1.21	1.21			6.0	6.0	###
1998-Jan-07 Wed	1.25	1.25	1.23	1.23			###	###	0.1
1998-Jan-06 Tue	1.28	###	1.26	###	86,586	54,549	79.5	79.5	0.0
1998-Jan-05 Mon	1.27	1.27	1.25	1.25			###	###	###
1998-Jan-02 Fri	1.21	1.21	1.21	1.21			###	###	###
1997-Dec-31 Wed	1.25	1.25	1.25	1.25			###	###	###
1997-Dec-30 Tue	1.25	1.25	1.25	1.25	283	353	###	###	###
1997-Dec-29 Mon	1.25	1.25	1.25	1.25	7,772	###	69.8	69.8	###
1997-Dec-24 Wed	1.22	1.25	1.22	1.25	4,945	###	87.8	87.8	###
1997-Dec-23 Tue	1.22	1.22	1.22	1.22	11,079	###	###	###	0.1
1997-Dec-22 Mon	1.2	1.2	###	###	54,322	###	###	###	0.0
1997-Dec-19 Fri	1.21	1.21	1.2	1.2	624,149	###	###	###	0.1
1997-Dec-18 Thu	1.21	1.21	1.21	1.21			71.2	71.2	###
1997-Dec-17 Wed	1.25	1.25	1.2	1.2	22,586	###	5.5	5.5	0.1
1997-Dec-16 Tue	1.2	1.2	1.2	1.2			73.2	73.2	0.1
1997-Dec-15 Mon	###	###	###	###	479,278	0	###	###	0.0
1997-Dec-12 Fri	###	###	###	###			###	###	0.0
1997-Dec-11 Thu	1.25	1.25	###	###	108,557	67,848	###	###	0.0
1997-Dec-10 Wed	1.27	1.27	1.23	1.25			20.5	20.5	###
1997-Dec-09 Tue	1.28	1.28	1.27	1.27			22.2	22.2	###
1997-Dec-08 Mon	###	###	1.28	1.28			###	###	###
1997-Dec-05 Fri	###	###	###	###	79,451	0	###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###	144,148	0	###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###	17,722	0	###	###	0.0
1997-Nov-28 Fri	###	###	###	###			80.9	80.9	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	###	###	###	###			###	###	0.0
1997-Nov-25 Tue	###	###	###	###			79.0	79.0	0.0
1997-Nov-24 Mon	1.4	1.4	###	###	117,122	81,985	###	###	0.0
1997-Nov-21 Fri	###	1.4	###	1.4			###	###	###
1997-Nov-20 Thu	###	###	###	###	23,072	0	###	###	0.0
1997-Nov-19 Wed	###	1.4	###	1.4			91.2	91.2	###
1997-Nov-18 Tue	###	###	###	###			83.5	83.5	0.0
1997-Nov-17 Mon	###	###	###	###	27,880	0	###	###	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###	3,183	0	71.7	71.7	0.0
1997-Nov-12 Wed	###	1.41	###	1.41			90.9	90.9	###
1997-Nov-11 Tue	###	###	###	###	874	0	76.4	76.4	0.0
1997-Nov-10 Mon	###	###	1.29	###			90.5	90.5	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###	14,283	0	71.7	71.7	0.0
1997-Nov-04 Tue	###	1.4	###	1.4			98.3	98.3	###
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	1.29	###	1.29	###			###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	1.24	###	1.24	###			###	###	0.0
1997-Oct-28 Tue	1.25	1.25	1.24	1.24			###	###	0.1
1997-Oct-27 Mon	###	###	1.28	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###	30,079	0	73.0	73.0	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###	23,384	0	76.1	76.1	0.0
1997-Oct-21 Tue	###	###	###	###			###	###	0.0
1997-Oct-20 Mon	###	###	###	###	27,452	0	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	1.27	###	1.27	###	33,946	21,555	###	###	0.0
1997-Oct-15 Wed	###	###	###	1.25	35,284	0	3.0	3.0	###
1997-Oct-14 Tue	1.4	1.4	###	###			###	###	0.0
1997-Oct-10 Fri	1.49	1.49	1.4	1.43			5.9	5.9	0.1
1997-Oct-09 Thu	1.48	1.49	1.4	1.4			2.4	2.4	###
1997-Oct-08 Wed	1.45	1.5	1.45	1.5			94.7	94.7	0.1
1997-Oct-07 Tue	1.56	1.56	1.5	1.5			###	###	0.1
1997-Oct-06 Mon	1.57	1.57	1.57	1.57			69.4	69.4	0.1
1997-Oct-03 Fri	1.55	1.55	1.55	1.55			74.3	74.3	###
1997-Oct-02 Thu	1.55	1.57	1.55	1.55			###	###	###
1997-Oct-01 Wed	1.57	1.57	1.55	1.55			###	###	###
1997-Sep-30 Tue	1.57	###	1.55	###			###	###	0.0
1997-Sep-29 Mon	1.54	1.55	1.53	1.55	59,782	###	###	###	###
1997-Sep-26 Fri	1.52	1.55	1.52	1.54	13,152	20,188	82.0	82.0	###
1997-Sep-25 Thu	1.5	1.54	1.48	1.52	87,682	###	###	###	0.1
1997-Sep-24 Wed	1.49	1.5	1.49	1.5	35,428	###	73.5	73.5	0.1
1997-Sep-23 Tue	1.45	1.48	1.45	1.45			75.9	75.9	###
1997-Sep-22 Mon	1.41	1.45	1.41	1.45			###	###	###
1997-Sep-19 Fri	###	1.4	###	1.4			###	###	###
1997-Sep-18 Thu	1.4	1.4	1.4	1.4			72.4	72.4	###
1997-Sep-17 Wed	1.44	1.47	1.44	1.47	9,443	###	###	###	###
1997-Sep-16 Tue	1.45	1.45	1.44	1.44			###	###	0.1
1997-Sep-15 Mon	1.45	1.45	1.44	1.44			23.9	23.9	0.1
1997-Sep-12 Fri	1.46	1.46	1.45	1.45	36,781	###	###	###	###
1997-Sep-11 Thu	1.49	1.49	1.45	1.45			###	###	###
1997-Sep-10 Wed	1.5	1.5	1.48	1.49			###	###	###
1997-Sep-09 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Sep-08 Mon	1.5	1.51	1.5	1.5	74,850	112,649	###	###	0.1
1997-Sep-05 Fri	1.48	1.5	1.48	1.5			78.9	78.9	0.1
1997-Sep-04 Thu	1.48	1.5	1.48	1.5			###	###	0.1
1997-Sep-03 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Sep-02 Tue	1.45	1.47	1.45	1.47			86.4	86.4	###
1997-Sep-01 Mon	1.45	1.45	1.45	1.45	4,526	###	###	###	###
1997-Aug-29 Fri	1.455	1.49	1.42	1.45			###	###	###
1997-Aug-28 Thu	1.5	1.5	1.45	1.45			###	###	###
1997-Aug-27 Wed	1.48	1.5	1.48	1.5			###	###	0.1
1997-Aug-26 Tue	1.44	1.48	1.44	1.48			###	###	0.1
1997-Aug-25 Mon	1.44	1.44	1.44	1.44	983	###	70.4	70.4	0.1
1997-Aug-22 Fri	1.48	1.48	1.44	1.44			10.9	10.9	0.1
1997-Aug-21 Thu	1.46	1.48	1.46	1.48			###	###	0.1
1997-Aug-20 Wed	1.48	1.48	1.46	1.46	13,820	###	###	###	0.1
1997-Aug-19 Tue	1.49	1.5	1.49	1.49	20,758	###	###	###	###
1997-Aug-18 Mon	1.41	1.49	1.41	1.49	9,670	14,021	###	###	###
1997-Aug-15 Fri	1.46	1.5	1.46	1.5			###	###	0.1
1997-Aug-14 Thu	1.4	1.4	###	1.4			###	###	###
1997-Aug-13 Wed	1.46	1.46	1.4	1.4			###	###	###
1997-Aug-12 Tue	1.47	1.47	1.4	1.446			###	###	###
1997-Aug-11 Mon	1.49	1.49	1.47	1.47			###	###	###
1997-Aug-08 Fri	1.5	1.52	1.49	1.49	59,723	89,883	19.8	19.8	###
1997-Aug-07 Thu	1.48	1.49	1.48	1.49			76.9	76.9	###
1997-Aug-06 Wed	###	1.54	1.49	1.5	213,273	###	###	###	0.1
1997-Aug-05 Tue	1.48	1.49	1.48	1.49			###	###	###
1997-Aug-04 Mon	1.48	1.48	1.45	1.48			76.0	76.0	0.1
1997-Aug-01 Fri	1.4	1.45	1.4	1.45	60,778	###	91.0	91.0	###
1997-Jul-31 Thu	###	1.4	###	###	61,672	43,170	###	###	0.0
1997-Jul-30 Wed	###	###	###	###			18.2	18.2	0.0
1997-Jul-29 Tue	###	1.4	###	###			###	###	0.0
1997-Jul-28 Mon	1.4	1.4	###	###			###	###	0.0
1997-Jul-25 Fri	1.4	1.4	###	1.4	64,254	44,977	###	###	###
1997-Jul-24 Thu	1.4	1.4	###	###			###	###	0.0
1997-Jul-23 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Jul-22 Tue	1.4	1.4	###	###			14.4	14.4	0.0
1997-Jul-21 Mon	1.4	1.4	###	1.4			79.2	79.2	###
1997-Jul-18 Fri	###	###	###	###	26,549	0	68.5	68.5	0.0
1997-Jul-17 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Jul-16 Wed	1.4	1.41	1.4	1.4			###	###	###
1997-Jul-15 Tue	1.4	1.4	###	###			###	###	0.0
1997-Jul-14 Mon	1.46	1.47	1.4	1.4			7.2	7.2	###
1997-Jul-11 Fri	1.46	1.46	1.45	1.46			###	###	0.1
1997-Jul-10 Thu	1.46	1.46	1.45	1.46			###	###	0.1
1997-Jul-09 Wed	1.45	1.46	1.45	1.46			###	###	0.1
1997-Jul-08 Tue	1.46	1.47	1.44	1.45	68,574	99,775	49.2	49.2	###
1997-Jul-07 Mon	1.46	1.46	1.45	1.46			###	###	0.1
1997-Jul-04 Fri	1.46	1.46	1.45	1.46	56,483	82,182	###	###	0.1
1997-Jul-03 Thu	1.451	1.46	1.45	1.46	82,243	###	76.0	76.0	0.1
1997-Jul-02 Wed	1.45	1.45	1.42	1.42			8.7	8.7	###
1997-Jul-01 Tue	1.41	1.45	1.41	1.42			###	###	###
1997-Jun-30 Mon	1.42	1.43	1.41	1.41	81,442	115,647	25.1	25.1	###
1997-Jun-27 Fri	1.44	1.45	1.42	1.42			17.1	17.1	###
1997-Jun-26 Thu	1.44	1.44	1.44	1.44			###	###	0.1
1997-Jun-25 Wed	1.44	1.45	1.43	1.44			###	###	0.1
1997-Jun-24 Tue	1.42	1.45	1.42	1.44			82.4	82.4	0.1
1997-Jun-23 Mon	1.42	1.45	1.42	1.45			###	###	###
1997-Jun-20 Fri	1.324	1.45	###	1.45			###	###	###
1997-Jun-19 Thu	###	###	1.26	###	50,183	###	9.4	9.4	0.0
1997-Jun-18 Wed	1.42	1.42	###	###			1.5	1.5	0.0
1997-Jun-17 Tue	1.44	1.45	1.43	1.45			76.1	76.1	###
1997-Jun-16 Mon	1.45	1.45	1.45	1.45			69.4	69.4	###