Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 07:45:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPT) SPLITIT PAYMENTS LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for SPT    Limits Next Section


Company Details for (SPT) SPLITIT PAYMENTS LTD

Listing Code SPT
Listing Name SPLITIT PAYMENTS LTD
GICS Sector Financial Services
ISIN Name SPOTLESS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPT3


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for SPT .. Friday 10th November 2023

SPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 123,004,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SPT) SPLITIT PAYMENTS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Nov-27 Mon ### 7 6.89 ### 27.1 27.1 0.0
2000-Nov-24 Fri 6.8 7 6.8 7 89,181 615,348 84.5 84.5 0.5
2000-Nov-23 Thu 6.81 6.85 6.8 6.8 88,588 ### ### ### 0.5
2000-Nov-22 Wed 6.88 6.88 6.8 ### 74,171 507,329 28.0 28.0 0.0
2000-Nov-21 Tue 6.84 6.88 6.78 6.88 ### ### ###
2000-Nov-20 Mon 6.8 ### 6.8 6.85 65,447 ### 78.8 78.8 ###
2000-Nov-17 Fri ### ### 6.8 6.8 43,679 ### ### ### 0.5
2000-Nov-16 Thu 7 7 ### ### 171,647 ### ### ### 0.0
2000-Nov-15 Wed ### 7.25 ### ### 39,345 142,625 ### ### 0.0
2000-Nov-13 Mon 6.982 7.2 6.982 ### 105,350 ### 88.2 88.2 0.0
2000-Nov-10 Fri ### ### ### ### 12.0 12.0 0.0
2000-Nov-09 Thu 7.082 ### ### 7.353 89.7 89.7 0.5
2000-Nov-08 Wed ### ### ### ### 80,058 0 ### ### 0.0
2000-Nov-07 Tue 7 ### 7 ### 70.4 70.4 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 6.85 ### 6.85 ### 80.1 80.1 0.0
2000-Nov-02 Thu 6.85 ### 6.85 6.87 68.4 68.4 ###
2000-Nov-01 Wed 6.75 6.85 6.75 6.8 183,452 1,247,473 ### ### 0.5
2000-Oct-31 Tue ### ### ### ### 25,441 0 79.4 79.4 0.0
2000-Oct-30 Mon ### ### 6.56 6.56 7,871 ### ### ### 0.5
2000-Oct-27 Fri 6.46 ### 6.46 6.55 75,553 ### 79.1 79.1 0.5
2000-Oct-26 Thu ### ### 6.44 6.44 ### ### 0.5
2000-Oct-25 Wed ### ### ### ### 29.6 29.6 0.0
2000-Oct-24 Tue 6.8 6.8 6.75 6.75 30.5 30.5 0.5
2000-Oct-23 Mon 6.7 6.83 ### 6.83 ### ### 0.5
2000-Oct-20 Fri ### 6.75 ### 6.75 28,072 94,743 82.8 82.8 0.5
2000-Oct-19 Thu 6.7 6.7 ### ### 233,273 ### ### ### 0.0
2000-Oct-18 Wed 6.78 6.78 6.7 6.75 98,225 ### ### ### 0.5
2000-Oct-17 Tue 6.85 6.87 6.55 6.8 ### ### 0.5
2000-Oct-16 Mon 6.85 6.88 6.85 6.88 68.1 68.1 ###
2000-Oct-13 Fri ### ### 6.75 6.88 78,524 ### ### ### ###
2000-Oct-12 Thu 6.82 ### 6.79 ### 127,152 431,681 ### ### 0.0
2000-Oct-11 Wed 6.85 ### 6.82 ### 75.3 75.3 0.0
2000-Oct-10 Tue 6.77 6.85 6.75 6.8 679,184 4,618,451 75.8 75.8 0.5
2000-Oct-09 Mon 6.78 6.78 6.7 6.75 ### ### 0.5
2000-Oct-06 Fri 6.7 6.79 6.7 6.79 49,957 336,959 ### ### 0.5
2000-Oct-05 Thu 6.7 6.79 ### 6.74 98,920 ### ### ### ###
2000-Oct-04 Wed ### ### ### ### 217,753 0 ### ### 0.0
2000-Oct-03 Tue 6.45 6.76 6.45 6.74 46,245 305,448 ### ### ###
2000-Oct-02 Mon ### 6.45 ### 6.45 37,781 121,843 88.7 88.7 ###
2000-Sep-29 Fri ### 6.75 ### ### 181,527 612,653 3.1 3.1 0.0
2000-Sep-28 Thu 6.5 ### 6.5 ### 352,251 ### ### ### 0.0
2000-Sep-27 Wed 6.43 6.51 6.4 6.51 127,152 ### ### ### ###
2000-Sep-26 Tue 6.45 ### 6.43 ### ### ### 0.0
2000-Sep-25 Mon 6.4 6.5 6.4 6.5 ### ### 0.5
2000-Sep-22 Fri ### 6.45 6.29 6.4 ### ### 0.5
2000-Sep-21 Thu 6.26 ### 6.26 ### 85.6 85.6 0.0
2000-Sep-20 Wed ### ### 6.26 ### 101,850 ### ### ### 0.0
2000-Sep-19 Tue 6.26 ### 6.26 6.28 ### ### 0.4
2000-Sep-18 Mon 6.28 6.28 6.23 6.28 ### ### 0.4
2000-Sep-15 Fri 6.25 6.28 6.2 6.28 87,055 543,223 73.0 73.0 0.4
2000-Sep-14 Thu 6.25 6.28 6.25 6.25 ### ### ###
2000-Sep-13 Wed 6.2 6.29 6.2 6.26 80.1 80.1 0.4
2000-Sep-12 Tue ### ### ### 6.2 ### ### 0.4
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### 6.25 ### 154,580 ### ### ### 0.0
2000-Sep-07 Thu 6.4 6.42 ### 6.4 75.6 75.6 0.5
2000-Sep-06 Wed ### ### 6.44 6.51 798,447 ### ### ### ###
2000-Sep-05 Tue ### ### 6.43 ### ### ### 0.0
2000-Sep-04 Mon 6.28 ### 6.28 6.45 31,020 ### 89.5 89.5 ###
2000-Sep-01 Fri 6.29 ### 6.22 6.25 ### ### ###
2000-Aug-31 Thu 6.25 6.29 6.22 6.29 15,444 ### ### ### ###
2000-Aug-30 Wed 6.25 6.25 6.2 6.25 96,841 ### ### ### ###
2000-Aug-29 Tue ### ### 6.2 6.2 23.9 23.9 0.4
2000-Aug-28 Mon 6.25 6.29 6.25 6.29 51,573 ### 77.8 77.8 ###
2000-Aug-25 Fri ### ### ### 6.28 13,588 0 84.3 84.3 0.4
2000-Aug-24 Thu ### ### ### ### 73.0 73.0 0.0
2000-Aug-23 Wed 6.25 ### ### ### 94,282 0 ### ### 0.0
2000-Aug-22 Tue ### ### 6.29 ### 26,148 ### 68.8 68.8 0.0
2000-Aug-21 Mon 6.25 ### 6.25 ### 9,555 29,859 ### ### 0.0
2000-Aug-18 Fri 6.285 ### ### 6.2 67,258 0 23.4 23.4 0.4
2000-Aug-17 Thu 6.21 ### 6.2 6.28 79.0 79.0 0.4
2000-Aug-16 Wed ### 6.21 ### 6.21 77.8 77.8 ###
2000-Aug-15 Tue 6.2 6.21 ### 6.21 15,440 47,941 73.8 73.8 ###
2000-Aug-14 Mon ### 6.2 ### ### 55,151 ### 39.1 39.1 0.0
2000-Aug-11 Fri ### 6.2 ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 16,079 0 38.0 38.0 0.0
2000-Aug-07 Mon ### ### ### ### 25.9 25.9 0.0
2000-Aug-04 Fri ### 6.21 ### 6.2 81.3 81.3 0.4
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed 6 ### ### ### 119,876 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 158,427 0 79.1 79.1 0.0
2000-Jul-31 Mon ### ### ### ### 10,922 0 68.6 68.6 0.0
2000-Jul-28 Fri 5.985 5.985 ### ### 9,258 ### 27.2 27.2 0.0
2000-Jul-27 Thu ### ### ### ### 20,775 0 80.7 80.7 0.0
2000-Jul-26 Wed ### ### 5.86 ### 72.0 72.0 0.0
2000-Jul-25 Tue ### 6 ### ### 27.7 27.7 0.0
2000-Jul-24 Mon ### ### ### ### 89.2 89.2 0.0
2000-Jul-21 Fri ### ### ### ### 69.0 69.0 0.0
2000-Jul-20 Thu 6 6 ### ### 31.4 31.4 0.0
2000-Jul-19 Wed ### ### ### ### 251,321 0 ### ### 0.0
2000-Jul-18 Tue ### ### 5.85 ### 401,828 1,175,346 ### ### 0.0
2000-Jul-17 Mon ### ### 5.85 ### 49,552 ### ### ### 0.0
2000-Jul-14 Fri 5.87 ### 5.87 ### ### ### 0.0
2000-Jul-13 Thu 5.8 ### 5.8 ### 38,471 ### ### ### 0.0
2000-Jul-12 Wed 5.8 5.89 ### 5.89 31,670 ### ### ### ###
2000-Jul-11 Tue ### ### 5.85 5.89 ### ### ###
2000-Jul-10 Mon ### ### ### ### 299,329 0 67.6 67.6 0.0
2000-Jul-07 Fri ### ### 5.88 ### 293,981 ### 65.5 65.5 0.0
2000-Jul-06 Thu 5.652 ### ### 5.85 252,450 0 83.4 83.4 0.4
2000-Jul-05 Wed 5.46 ### 5.46 5.58 69.9 69.9 0.4
2000-Jul-04 Tue ### 5.49 ### 5.46 115,085 ### ### ### ###
2000-Jul-03 Mon ### ### 5.4 5.42 ### ### 0.4
2000-Jun-30 Fri ### 5.8 ### ### ### ### 0.0
2000-Jun-29 Thu ### 5.7 5.43 5.651 87,481 ### ### ### ###
2000-Jun-28 Wed 5.545 ### 5.43 ### 54,386 147,657 66.4 66.4 0.0
2000-Jun-27 Tue 5.43 5.5 5.4 5.5 116,426 634,521 70.3 70.3 0.4
2000-Jun-26 Mon 5.44 5.45 5.4 5.43 ### ### 0.4
2000-Jun-23 Fri ### ### 5.4 5.41 ### ### ###
2000-Jun-22 Thu 5.4 ### 5.4 ### 87.1 87.1 0.0
2000-Jun-21 Wed ### 5.4 ### 5.4 72.8 72.8 0.4
2000-Jun-20 Tue ### ### ### ### 97,242 0 44.8 44.8 0.0
2000-Jun-19 Mon ### 5.43 ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 120,923 0 77.7 77.7 0.0
2000-Jun-15 Thu ### ### ### ### 624,078 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 152,051 0 87.0 87.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 4.85 ### 4.8 ### 133,852 321,244 72.8 72.8 0.0
2000-Jun-07 Wed ### ### 4.8 4.8 ### ### 0.3
2000-Jun-06 Tue 4.87 ### 4.87 ### ### ### 0.0
2000-Jun-05 Mon 4.75 4.87 4.75 4.86 ### ### 0.3
2000-Jun-02 Fri 4.75 4.79 4.75 4.75 ### ### ###
2000-Jun-01 Thu 4.941 4.941 4.8 ### 20,780 ### 36.1 36.1 0.0
2000-May-31 Wed 4.8 4.8 4.75 4.75 32.8 32.8 ###
2000-May-30 Tue 5.023 5.023 4.8 4.8 3,128 ### 12.2 12.2 0.3
2000-May-29 Mon ### ### ### ### 65,180 0 85.3 85.3 0.0
2000-May-26 Fri 4.75 4.8 4.75 4.8 75.3 75.3 0.3
2000-May-25 Thu ### 4.7 ### 4.7 87.4 87.4 0.3
2000-May-24 Wed ### ### ### ### 27,624 0 72.6 72.6 0.0
2000-May-23 Tue 4.49 4.55 4.49 4.55 77.8 77.8 0.3
2000-May-22 Mon 4.43 4.484 ### 4.484 ### ### ###
2000-May-19 Fri 4.553 4.553 4.5 4.55 35.4 35.4 0.3
2000-May-18 Thu 4.55 4.59 4.5 4.5 53,871 244,843 ### ### ###
2000-May-17 Wed 4.57 ### 4.5 ### 77.7 77.7 0.0
2000-May-16 Tue 4.57 ### 4.5 ### 53,741 ### ### ### 0.0
2000-May-15 Mon 4.51 ### 4.51 4.55 79.2 79.2 0.3
2000-May-12 Fri 4.7 4.7 ### 4.7 ### ### 0.3
2000-May-11 Thu ### ### 4.7 4.7 5,874 ### 40.2 40.2 0.3
2000-May-10 Wed 4.71 4.71 4.7 4.7 6,072 ### ### ### 0.3
2000-May-09 Tue 4.7 4.8 ### ### ### ### 0.0
2000-May-08 Mon 4.55 ### 4.53 ### 38,878 88,058 ### ### 0.0
2000-May-05 Fri 4.5 4.55 4.5 4.55 2,027 9,172 ### ### 0.3
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 4.7 4.7 ### ### 33.4 33.4 0.0
2000-May-02 Tue 4.7 4.7 4.7 4.7 16,850 ### ### ### 0.3
2000-May-01 Mon 4.79 4.79 4.79 4.79 650 ### ### ### 0.3
2000-Apr-28 Fri 4.8 4.86 4.8 4.8 85,483 412,882 62.4 62.4 0.3
2000-Apr-27 Thu 4.7 4.8 ### 4.8 86.2 86.2 0.3
2000-Apr-26 Wed 4.84 4.85 4.79 4.79 15,229 ### ### ### 0.3
2000-Apr-25 Tue 4.84 4.84 4.84 4.84 0 0.3
2000-Apr-24 Mon 4.84 4.84 4.84 4.84 0 0.3
2000-Apr-21 Fri 4.84 4.84 4.84 4.84 0 0.3
2000-Apr-20 Thu 4.86 4.86 4.71 4.84 32.6 32.6 0.3
2000-Apr-19 Wed 4.79 4.86 4.79 4.86 84.4 84.4 0.3
2000-Apr-18 Tue 4.8 4.85 4.7 4.8 39,921 190,622 69.5 69.5 0.3
2000-Apr-17 Mon ### ### ### ### 47.9 47.9 0.0
2000-Apr-14 Fri ### ### ### ### 19,783 0 61.3 61.3 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### 5 ### ### ### ### 0.0
2000-Apr-07 Fri 5 5 ### ### 3,448 8,620 35.8 35.8 0.0
2000-Apr-06 Thu 4.723 4.85 4.723 4.85 ### ### ###
2000-Apr-05 Wed ### 4.7 ### 4.7 118,650 278,827 ### ### 0.3
2000-Apr-04 Tue ### 4.78 ### ### ### ### 0.0
2000-Apr-03 Mon 4.579 ### 4.579 ### 25,970 59,458 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 204,874 0 10.1 10.1 0.0
2000-Mar-30 Thu ### 5.26 ### ### ### ### 0.0
2000-Mar-29 Wed 4.86 ### 4.82 ### 145,553 350,782 ### ### 0.0
2000-Mar-28 Tue 4.884 ### 4.78 4.86 271,656 649,257 ### ### 0.3
2000-Mar-24 Fri ### ### ### ### 68.6 68.6 0.0
2000-Mar-23 Thu ### ### ### ### 50,352 0 ### ### 0.0
2000-Mar-22 Wed ### 5.2 ### 5.2 43,578 ### ### ### ###
2000-Mar-21 Tue 5.285 5.285 ### ### 4,259 11,254 ### ### 0.0
2000-Mar-20 Mon 5.46 5.46 ### ### 2,957 8,072 18.1 18.1 0.0
2000-Mar-17 Fri 5.55 5.55 5.46 5.46 31,977 ### ### ### ###
2000-Mar-16 Thu 5.46 5.51 5.46 5.5 325,152 1,783,458 ### ### 0.4
2000-Mar-15 Wed 5.44 5.44 ### 5.4 17,588 ### ### ### 0.4
2000-Mar-14 Tue 5.55 5.55 5.44 5.44 26.8 26.8 0.4
2000-Mar-13 Mon 5.5 5.55 5.5 5.55 72.6 72.6 ###
2000-Mar-10 Fri ### 5.5 ### 5.5 ### ### 0.4
2000-Mar-09 Thu ### ### 5.2 ### 69,580 ### ### ### 0.0
2000-Mar-08 Wed 5.55 5.55 5.5 5.5 14,981 82,770 33.4 33.4 0.4
2000-Mar-07 Tue 5.25 ### 5.25 5.25 ### ### 0.4
2000-Mar-06 Mon ### ### 5 ### 72.7 72.7 0.0
2000-Mar-03 Fri 5.2 5.2 5 ### 15.7 15.7 0.0
2000-Mar-02 Thu 5.686 5.75 ### ### 40.6 40.6 0.0
2000-Mar-01 Wed 5.658 5.75 5.658 5.75 ### ### ###
2000-Feb-29 Tue 5.7 5.75 ### 5.74 115,353 ### 71.2 71.2 0.4
2000-Feb-28 Mon 5.8 ### 5.7 5.7 34.1 34.1 0.4
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 6 ### 6 ### 72,944 ### ### ### 0.0
2000-Feb-23 Wed ### ### ### 6 131,442 0 36.3 36.3 0.4
2000-Feb-22 Tue 5.945 ### ### ### 247,549 0 82.4 82.4 0.0
2000-Feb-21 Mon 5.8 6 5.8 ### 61,876 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 63,970 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 70,820 0 90.3 90.3 0.0
2000-Feb-16 Wed 5.26 ### 5.26 ### 18,440 ### ### ### 0.0
2000-Feb-15 Tue 5.25 5.28 5.24 5.28 27,849 146,485 ### ### 0.4
2000-Feb-14 Mon 5.2 5.25 5.2 5.25 ### ### 0.4
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 9,558 0 ### ### 0.0
2000-Feb-09 Wed 5.441 5.45 ### ### 69,685 ### ### ### 0.0
2000-Feb-08 Tue 5.44 5.44 5.44 5.44 ### ### 0.4
2000-Feb-07 Mon ### ### ### ### 19,782 0 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 70,326 0 ### ### 0.0
2000-Feb-03 Thu 4.87 ### 4.87 ### 28,889 70,344 88.3 88.3 0.0
2000-Feb-02 Wed 4.85 ### 4.85 4.85 ### ### ###
2000-Feb-01 Tue 4.85 4.85 4.85 4.85 48,558 ### 70.5 70.5 ###
2000-Jan-31 Mon 4.85 4.85 4.85 4.85 64.7 64.7 ###
2000-Jan-28 Fri 4.857 4.857 4.85 4.85 223,326 ### ### ### ###
2000-Jan-27 Thu 4.85 4.85 4.82 4.82 42,457 205,279 32.3 32.3 0.3
2000-Jan-25 Tue ### ### 4.85 4.85 ### ### ###
2000-Jan-24 Mon ### ### ### ### 27,240 0 ### ### 0.0
2000-Jan-21 Fri ### ### 5 5 29.8 29.8 0.4
2000-Jan-20 Thu 5 ### 5 ### ### ### 0.0
2000-Jan-19 Wed 5 ### 5 ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 33.6 33.6 0.0
2000-Jan-17 Mon 5.22 5.22 ### ### 30.9 30.9 0.0
2000-Jan-14 Fri ### ### ### 5 ### ### 0.4
2000-Jan-13 Thu ### 5 ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 4.75 5 4.75 5 27,872 135,876 90.7 90.7 0.4
2000-Jan-11 Tue 4.75 4.75 4.7 4.75 48,881 ### ### ### ###
2000-Jan-10 Mon 4.72 4.75 4.72 4.75 71.9 71.9 ###
2000-Jan-07 Fri 4.72 4.75 4.7 4.7 ### ### 0.3
2000-Jan-06 Thu 4.83 4.83 4.71 4.72 19.8 19.8 0.3
2000-Jan-05 Wed 4.676 4.71 ### 4.71 111,071 261,572 ### ### ###
2000-Jan-04 Tue 5 5 4.71 4.72 52,650 ### ### ### 0.3
1999-Dec-31 Fri ### 5 ### 5 68.6 68.6 0.4
1999-Dec-30 Thu ### 5 ### 5 68.6 68.6 0.4
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 1 0 ### ### 0.0
1999-Dec-27 Mon ### ### ### ### 1 0 ### ### 0.0
1999-Dec-24 Fri ### ### ### ### 1 0 ### ### 0.0
1999-Dec-23 Thu ### ### 5 5 ### ### 0.4
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon 4.8 4.8 4.72 4.74 27.2 27.2 0.3
1999-Dec-17 Fri 5 5 4.8 4.8 ### ### 0.3
1999-Dec-16 Thu 5.44 5.44 5 ### 40,325 ### 3.4 3.4 0.0
1999-Dec-15 Wed 5.51 5.51 5.4 5.4 55,550 303,025 ### ### 0.4
1999-Dec-14 Tue 5.5 5.5 5.5 5.5 74.2 74.2 0.4
1999-Dec-13 Mon 5.5 5.55 5.5 5.5 23,179 ### ### ### 0.4
1999-Dec-10 Fri ### ### 5.5 5.5 39,850 109,587 ### ### 0.4
1999-Dec-09 Thu ### 5.7 ### ### 199,777 ### 22.6 22.6 0.0
1999-Dec-08 Wed ### ### ### ### 49,957 0 77.9 77.9 0.0
1999-Dec-07 Tue 5.7 5.7 ### ### 244,578 697,047 25.9 25.9 0.0
1999-Dec-06 Mon 5.79 5.79 ### ### 112,283 325,059 ### ### 0.0
1999-Dec-03 Fri 5.7 5.7 5.55 ### ### ### 0.0
1999-Dec-02 Thu 5.55 5.55 5.55 5.55 68.2 68.2 ###
1999-Dec-01 Wed 5.51 5.55 5.5 5.52 61,554 340,085 63.7 63.7 0.4
1999-Nov-30 Tue 5.5 ### 5.49 ### ### ### 0.0
1999-Nov-29 Mon 5.46 5.5 5.46 5.5 ### ### 0.4
1999-Nov-26 Fri 5.4 5.47 ### ### ### ### 0.0
1999-Nov-25 Thu ### 5.4 ### 5.4 71,279 192,453 ### ### 0.4
1999-Nov-24 Wed ### ### ### ### 5,157 0 36.1 36.1 0.0
1999-Nov-23 Tue ### ### ### ### 13,771 0 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 10,721 0 ### ### 0.0
1999-Nov-19 Fri 5.53 5.53 ### ### 11,076 30,625 17.5 17.5 0.0
1999-Nov-18 Thu 5.51 5.53 5.5 5.5 4,672 ### ### ### 0.4
1999-Nov-17 Wed ### 5.56 5.5 5.53 33,525 ### 71.5 71.5 ###
1999-Nov-16 Tue ### ### 5.53 5.53 25,120 69,456 ### ### ###
1999-Nov-15 Mon 5.59 5.7 5.59 ### ### ### 0.0
1999-Nov-12 Fri ### ### 5.58 5.59 25.3 25.3 ###
1999-Nov-11 Thu ### 5.5 ### 5.5 28,441 ### 95.3 95.3 0.4
1999-Nov-10 Wed ### ### ### ### 24.8 24.8 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 9,054 0 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 5 ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 14.3 14.3 0.0
1999-Nov-03 Wed ### 5.21 ### ### 96,459 251,275 ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 12,044 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 133,983 0 ### ### 0.0
1999-Oct-28 Thu ### ### 5 5 ### ### 0.4
1999-Oct-27 Wed 5 5 5 5 17,476 87,380 71.7 71.7 0.4
1999-Oct-26 Tue ### ### ### ### 39,527 0 ### ### 0.0
1999-Oct-25 Mon 5.26 5.26 ### ### 19,422 51,079 15.2 15.2 0.0
1999-Oct-22 Fri 5.25 5.26 5.25 5.26 4,171 ### 69.1 69.1 0.4
1999-Oct-21 Thu ### ### 5.25 5.25 ### ### 0.4
1999-Oct-20 Wed 5.25 ### 5.25 ### 23,978 62,942 72.2 72.2 0.0
1999-Oct-19 Tue 5.25 ### 5.25 ### 81.4 81.4 0.0
1999-Oct-18 Mon 5.156 5.25 5.156 5.25 74,623 ### ### ### 0.4
1999-Oct-15 Fri ### 5.25 ### 5.25 86.7 86.7 0.4
1999-Oct-14 Thu ### ### ### ### 21,881 0 81.9 81.9 0.0
1999-Oct-13 Wed ### ### ### ### 29,954 0 ### ### 0.0
1999-Oct-12 Tue 5 ### 5 ### ### ### 0.0
1999-Oct-11 Mon 4.79 5 4.79 ### 78,753 ### ### ### 0.0
1999-Oct-08 Fri 4.75 4.75 4.75 4.75 ### ### ###
1999-Oct-07 Thu 4.75 4.75 ### ### 15.7 15.7 0.0
1999-Oct-06 Wed 4.85 4.85 4.75 4.75 ### ### ###
1999-Oct-05 Tue ### ### 4.85 4.85 28,728 ### ### ### ###
1999-Oct-04 Mon 4.75 4.85 4.75 4.85 86.8 86.8 ###
1999-Oct-01 Fri 4.75 4.85 4.75 4.85 ### ### ###
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 76.1 76.1 0.0
1999-Sep-24 Fri ### 4.7 ### ### 50,156 ### ### ### 0.0
1999-Sep-23 Thu 4.8 4.8 4.78 4.78 40,320 ### ### ### ###
1999-Sep-22 Wed 4.81 4.81 4.79 ### ### ### 0.0
1999-Sep-21 Tue ### ### 4.85 4.86 12,978 31,471 29.4 29.4 0.3
1999-Sep-20 Mon 4.87 4.87 4.85 4.87 ### ### 0.3
1999-Sep-17 Fri 4.89 ### 4.88 4.88 ### ### 0.3
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 4.88 ### 136,749 ### ### ### 0.0
1999-Sep-14 Tue ### ### 4.87 ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 76,749 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 27,525 0 76.5 76.5 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 4.86 4.86 4.85 4.85 ### ### ###
1999-Sep-06 Mon 4.85 4.86 4.85 4.86 ### ### 0.3
1999-Sep-03 Fri 4.8 4.84 4.8 4.8 ### ### 0.3
1999-Sep-02 Thu 5 ### 4.86 4.86 38,645 ### 10.9 10.9 0.3
1999-Sep-01 Wed 4.72 ### 4.72 5 62,051 146,440 94.9 94.9 0.4
1999-Aug-31 Tue ### ### ### ### 8,175 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 2,480 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 28,625 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 13,875 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 202,326 0 38.8 38.8 0.0
1999-Aug-23 Mon 4.5 ### 4.5 ### 31,242 ### 84.5 84.5 0.0
1999-Aug-20 Fri 4.25 ### 4.22 ### ### ### 0.0
1999-Aug-19 Thu 4.5 4.5 ### ### 5.8 5.8 0.0
1999-Aug-18 Wed 4.2 ### 4.2 ### 11,277 23,681 ### ### 0.0
1999-Aug-17 Tue 4.2 4.2 4.2 4.2 ### ### ###
1999-Aug-16 Mon ### 4.25 ### 4.2 167,323 ### ### ### ###
1999-Aug-13 Fri ### ### ### ### 73,453 0 76.2 76.2 0.0
1999-Aug-12 Thu ### ### ### ### 175,752 0 29.1 29.1 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 4.2 4.2 ### ### 7,243 ### 32.9 32.9 0.0
1999-Aug-06 Fri ### ### 4.2 4.2 79,986 167,970 19.1 19.1 ###
1999-Aug-04 Wed ### ### 4.25 4.26 53,054 ### ### ### 0.3
1999-Aug-03 Tue 4.45 4.45 ### ### 18,471 ### 18.4 18.4 0.0
1999-Aug-02 Mon 4.4 4.48 4.4 4.48 ### ### ###
1999-Jul-30 Fri 4.4 4.48 4.4 4.48 29,076 ### ### ### ###
1999-Jul-29 Thu 4.5 4.5 4.5 4.5 ### ### ###
1999-Jul-28 Wed 4.45 4.5 4.45 4.5 81.1 81.1 ###
1999-Jul-27 Tue 4.5 4.5 4.47 4.47 ### ### ###
1999-Jul-26 Mon 4.5 4.5 4.5 4.5 1,428 6,426 73.0 73.0 ###
1999-Jul-23 Fri 4.52 4.54 4.5 ### 29,257 132,241 ### ### 0.0
1999-Jul-22 Thu 4.5 4.51 4.5 4.51 42,123 ### ### ### 0.3
1999-Jul-21 Wed 4.5 4.55 4.25 4.5 22,982 101,120 72.3 72.3 ###
1999-Jul-20 Tue 4.5 4.53 4.49 4.5 74,440 335,724 ### ### ###
1999-Jul-19 Mon 4.45 4.5 4.45 4.5 75.5 75.5 ###
1999-Jul-16 Fri 4.5 4.5 4.45 4.45 28.4 28.4 0.3
1999-Jul-15 Thu ### 4.45 ### 4.45 ### ### 0.3
1999-Jul-14 Wed 4.45 4.45 ### ### 21,823 48,556 15.7 15.7 0.0
1999-Jul-13 Tue ### 4.45 ### 4.45 116,350 258,878 ### ### 0.3
1999-Jul-12 Mon 4.28 ### 4.28 ### 24,842 ### ### ### 0.0
1999-Jul-09 Fri 4.27 ### 4.27 4.28 21,176 ### 73.9 73.9 0.3
1999-Jul-08 Thu ### 4.2 ### ### 7,752 16,279 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 194,972 0 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 23.2 23.2 0.0
1999-Jun-30 Wed 4 ### 4 ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 103,559 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### 4.025 75.6 75.6 0.3
1999-Jun-23 Wed ### ### 4 ### 31,455 ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### 4 ### 117,752 ### ### ### 0.0
1999-Jun-21 Mon ### ### 4 ### 92,648 ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 67,259 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 77.4 77.4 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu 4.2 4.2 ### ### 25,949 ### 25.3 25.3 0.0
1999-Jun-09 Wed 4.2 4.2 4.2 4.2 ### ### ###
1999-Jun-08 Tue ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### 4 4 9,150 ### ### ### 0.3
1999-Jun-04 Fri 4 ### 4 ### 51,979 103,958 78.5 78.5 0.0
1999-Jun-03 Thu ### ### 4 4 112,229 224,458 27.9 27.9 0.3
1999-Jun-02 Wed ### ### 4 4 60,874 121,748 40.9 40.9 0.3
1999-Jun-01 Tue ### ### 4 ### ### ### 0.0
1999-May-31 Mon 4 4 ### 4 74.2 74.2 0.3
1999-May-28 Fri ### ### 4 4 23.8 23.8 0.3
1999-May-27 Thu 4 ### 4 ### 100,624 201,248 ### ### 0.0
1999-May-26 Wed 4 4 4 4 ### ### 0.3
1999-May-25 Tue 4.2 4.2 4 4.025 ### ### 0.3
1999-May-24 Mon 4.2 4.25 4.2 4.23 ### ### 0.3
1999-May-21 Fri ### ### 4.2 4.2 ### ### ###
1999-May-20 Thu ### ### ### ### 69,955 0 31.6 31.6 0.0
1999-May-19 Wed 4.4 4.41 4.4 4.4 ### ### 0.3
1999-May-18 Tue 4.4 4.5 4.4 4.4 197,772 880,085 ### ### 0.3
1999-May-17 Mon 4.4 4.45 4.4 4.4 ### ### 0.3
1999-May-14 Fri 4.4 4.4 4.4 4.4 78,072 ### 67.0 67.0 0.3
1999-May-13 Thu 4.46 4.46 4.4 4.4 20,284 89,858 ### ### 0.3
1999-May-12 Wed 4.5 4.5 4.4 4.5 56,486 ### 67.3 67.3 ###
1999-May-11 Tue 4.48 4.48 4.4 4.4 ### ### 0.3
1999-May-10 Mon 4.4 4.4 4.4 4.4 111,250 ### 74.9 74.9 0.3
1999-May-07 Fri 4.42 4.5 ### 4.4 80,441 ### ### ### 0.3
1999-May-06 Thu ### ### ### ### 41,578 0 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 19,973 0 76.2 76.2 0.0
1999-May-04 Tue 4.4 4.4 ### 4.4 ### ### 0.3
1999-May-03 Mon ### ### ### ### 152,829 0 23.7 23.7 0.0
1999-Apr-30 Fri ### ### ### ### 43,650 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed 4.4 4.4 4.4 4.4 81.3 81.3 0.3
1999-Apr-27 Tue 4.45 4.45 4.45 4.45 61,879 ### ### ### 0.3
1999-Apr-26 Mon 4.52 4.52 4.52 4.52 ### ### 0.3
1999-Apr-23 Fri 4.57 4.57 ### 4.5 20.0 20.0 ###
1999-Apr-22 Thu ### ### ### ### 20.9 20.9 0.0
1999-Apr-21 Wed ### ### ### ### 54,256 0 ### ### 0.0
1999-Apr-20 Tue 4.85 4.85 ### ### 31,688 76,843 ### ### 0.0
1999-Apr-19 Mon 4.87 4.87 4.79 4.79 23,750 ### 19.5 19.5 0.3
1999-Apr-16 Fri 4.85 4.88 4.8 4.88 88,881 430,184 ### ### 0.3
1999-Apr-15 Thu 4.82 4.89 4.78 4.83 ### ### 0.3
1999-Apr-14 Wed 4.8 4.84 4.8 4.8 265,351 ### ### ### 0.3
1999-Apr-13 Tue 4.8 4.8 4.8 4.8 69.6 69.6 0.3
1999-Apr-12 Mon ### ### ### ### 7,624 0 76.5 76.5 0.0
1999-Apr-09 Fri ### 4.75 ### ### 59,247 ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 1,520 0 ### ### 0.0
1999-Apr-07 Wed 4.54 4.55 4.54 4.55 8,944 40,650 73.8 73.8 0.3
1999-Apr-06 Tue 4.5 4.55 4.5 4.54 77.7 77.7 0.3
1999-Apr-01 Thu ### ### ### ### 4,286 0 71.9 71.9 0.0
1999-Mar-31 Wed 4.7 4.7 ### ### 590,950 ### 27.6 27.6 0.0
1999-Mar-30 Tue 4.7 4.7 ### ### 16,922 ### ### ### 0.0
1999-Mar-29 Mon 4.8 4.8 4.7 4.7 ### ### 0.3
1999-Mar-26 Fri 4.75 4.8 4.75 4.8 8,529 40,725 77.7 77.7 0.3
1999-Mar-25 Thu 4.8 4.8 4.75 4.75 ### ### ###
1999-Mar-24 Wed 4.57 4.75 4.57 4.75 ### ### ###
1999-Mar-23 Tue 4.7 4.75 ### ### 45,846 108,884 17.4 17.4 0.0
1999-Mar-22 Mon ### ### ### ### 31,252 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 26,083 0 30.9 30.9 0.0
1999-Mar-17 Wed 4.7 4.7 4.7 4.7 16,680 ### ### ### 0.3
1999-Mar-16 Tue 4.7 4.72 4.7 4.72 ### ### 0.3
1999-Mar-15 Mon 4.75 4.75 4.7 4.7 ### ### 0.3
1999-Mar-12 Fri 4.75 4.75 4.75 4.75 ### ### ###
1999-Mar-11 Thu 4.7 4.75 4.7 4.72 63,822 301,558 ### ### 0.3
1999-Mar-10 Wed 4.73 4.75 4.7 4.75 61,984 292,874 ### ### ###
1999-Mar-09 Tue 4.7 4.73 ### 4.73 78.6 78.6 0.3
1999-Mar-08 Mon ### ### ### ### 71,249 0 86.6 86.6 0.0
1999-Mar-05 Fri 4.55 ### 4.53 4.55 70.8 70.8 0.3
1999-Mar-04 Thu 4.56 4.56 4.5 4.51 25.3 25.3 0.3
1999-Mar-03 Wed 4.55 ### 4.55 4.56 75.2 75.2 0.3
1999-Mar-02 Tue 4.58 4.58 4.5 4.55 29.4 29.4 0.3
1999-Mar-01 Mon 4.58 4.58 4.58 4.58 70.5 70.5 0.3
1999-Feb-26 Fri 4.45 4.45 4.45 4.45 10,548 ### 73.8 73.8 0.3
1999-Feb-25 Thu 4.53 4.53 4.45 4.45 20,920 ### 22.6 22.6 0.3
1999-Feb-24 Wed ### ### 4.53 4.55 ### ### 0.3
1999-Feb-23 Tue 4.58 ### 4.58 ### 108,747 ### ### ### 0.0
1999-Feb-22 Mon 4.55 4.57 4.55 4.57 ### ### ###
1999-Feb-19 Fri 4.5 4.5 4.5 4.5 374,387 1,684,741 65.3 65.3 ###
1999-Feb-18 Thu 4.5 4.5 4.42 4.5 ### ### ###
1999-Feb-17 Wed 4.4 4.5 4.4 4.5 ### ### ###
1999-Feb-16 Tue ### ### 4.25 4.348 ### ### ###
1999-Feb-15 Mon ### ### ### ### 21,125 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 71.1 71.1 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 35,848 0 84.7 84.7 0.0
1999-Feb-09 Tue ### ### ### ### 45,822 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 4.25 4.25 4.2 4.2 24.5 24.5 ###
1999-Feb-04 Thu 4.2 4.22 4.2 4.2 ### ### ###
1999-Feb-03 Wed 4.2 4.25 4.2 4.25 ### ### ###
1999-Feb-02 Tue 4.2 4.2 4.2 4.2 16,048 ### 75.8 75.8 ###
1999-Feb-01 Mon ### 4.42 ### ### 21.5 21.5 0.0
1999-Jan-29 Fri 4.28 ### 4.25 ### 232,589 494,251 80.3 80.3 0.0
1999-Jan-28 Thu ### 4.27 4.2 4.25 195,129 826,371 ### ### ###
1999-Jan-27 Wed ### 4.25 ### 4.2 560,558 1,191,185 88.7 88.7 ###
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### 4 167,649 0 ### ### 0.3
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed 3.86 ### 3.86 ### 5,573 10,755 ### ### 0.0
1999-Jan-19 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Jan-18 Mon 3.89 ### 3.89 ### 73.7 73.7 0.0
1999-Jan-15 Fri 3.8 3.8 3.8 3.8 63.9 63.9 ###
1999-Jan-14 Thu 3.8 3.8 3.8 3.8 6,750 25,650 75.3 75.3 ###
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue 3.8 ### 3.8 ### 46,945 ### ### ### 0.0
1999-Jan-11 Mon 3.85 ### 3.78 3.85 35,480 67,057 ### ### 0.3
1999-Jan-08 Fri 3.8 3.85 3.78 3.85 81.6 81.6 0.3
1999-Jan-07 Thu 3.83 3.85 3.8 3.83 706,524 2,702,454 68.7 68.7 ###
1999-Jan-06 Wed 3.83 3.85 3.83 3.83 135,929 ### 69.2 69.2 ###
1999-Jan-05 Tue 3.83 3.86 3.83 3.83 173,628 ### 75.0 75.0 ###
1999-Jan-04 Mon 3.77 3.8 3.77 3.8 30,871 116,846 ### ### ###
1998-Dec-31 Thu 3.7 3.77 3.7 3.77 43,549 162,655 ### ### ###
1998-Dec-30 Wed 3.73 3.74 3.7 3.7 349,126 1,298,748 ### ### 0.3
1998-Dec-24 Thu 3.7 3.7 3.7 3.7 73.3 73.3 0.3
1998-Dec-23 Wed 3.73 3.73 3.7 3.7 21.8 21.8 0.3
1998-Dec-22 Tue 3.74 3.74 3.74 3.74 58,745 ### 72.2 72.2 0.3
1998-Dec-21 Mon 3.7 3.75 3.7 3.75 90,278 336,285 85.5 85.5 0.3
1998-Dec-18 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
1998-Dec-17 Thu 3.72 3.77 3.72 3.77 ### ### ###
1998-Dec-16 Wed 3.73 3.75 3.7 3.7 8,981 33,454 ### ### 0.3
1998-Dec-15 Tue 3.7 3.75 3.7 3.7 ### ### 0.3
1998-Dec-14 Mon 3.79 3.79 3.7 3.7 36,149 135,378 22.0 22.0 0.3
1998-Dec-11 Fri 3.7 3.79 3.7 3.79 856 ### ### ### ###
1998-Dec-10 Thu 3.73 3.73 3.7 3.7 ### ### 0.3
1998-Dec-09 Wed 3.7 3.75 3.7 3.73 212,129 790,180 81.8 81.8 ###
1998-Dec-08 Tue 3.7 3.75 3.7 3.7 343,070 ### 74.3 74.3 0.3
1998-Dec-07 Mon ### ### ### ### 25,548 0 75.8 75.8 0.0
1998-Dec-04 Fri ### 3.7 ### ### 65,279 ### 20.3 20.3 0.0
1998-Dec-03 Thu ### 3.7 ### 3.7 172,183 ### 92.4 92.4 0.3
1998-Dec-02 Wed ### ### ### ### 2,555 0 ### ### 0.0
1998-Dec-01 Tue 3.7 3.79 3.7 3.7 7,746 ### 77.0 77.0 0.3
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 66,551 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 3.7 3.7 ### ### 26.1 26.1 0.0
1998-Nov-23 Mon 3.75 3.75 3.7 3.7 16.8 16.8 0.3
1998-Nov-20 Fri 3.78 3.78 3.75 3.76 4,480 ### ### ### 0.3
1998-Nov-19 Thu 3.79 3.79 3.75 3.78 50,281 189,559 27.1 27.1 0.3
1998-Nov-18 Wed 3.72 ### 3.72 ### 118,520 220,447 ### ### 0.0
1998-Nov-17 Tue 3.72 3.72 3.72 3.72 75.2 75.2 0.3
1998-Nov-16 Mon 3.76 3.76 3.72 3.72 ### ### 0.3
1998-Nov-13 Fri 3.8 3.8 3.76 3.78 24.7 24.7 0.3
1998-Nov-12 Thu 3.75 3.8 3.75 3.8 ### ### ###
1998-Nov-11 Wed ### 3.75 ### 3.75 32,374 ### ### ### 0.3
1998-Nov-10 Tue 3.75 3.75 ### ### ### ### 0.0
1998-Nov-09 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
1998-Nov-06 Fri 3.83 3.83 3.71 3.75 7.4 7.4 0.3
1998-Nov-05 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### 3.56 ### ### ### 0.0
1998-Nov-02 Mon 3.56 ### 3.56 ### 79.2 79.2 0.0
1998-Oct-30 Fri 3.44 3.55 3.44 3.55 86.6 86.6 ###
1998-Oct-29 Thu 3.42 3.43 3.42 3.42 34,627 ### ### ### 0.2
1998-Oct-27 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Oct-26 Mon ### 3.43 ### 3.43 16,681 ### 88.9 88.9 0.2
1998-Oct-22 Thu ### ### ### ### 157,189 0 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 128,686 0 ### ### 0.0
1998-Oct-20 Tue 3.42 3.42 3.4 3.4 29.9 29.9 0.2
1998-Oct-19 Mon 3.42 3.42 3.4 3.4 ### ### 0.2
1998-Oct-16 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1998-Oct-15 Thu 3.22 3.25 3.22 3.25 225,685 ### ### ### 0.2
1998-Oct-14 Wed 3.45 3.45 3.21 3.21 ### ### ###
1998-Oct-13 Tue 3.5 3.5 3.46 3.46 51,646 179,728 24.0 24.0 0.2
1998-Oct-12 Mon ### 3.55 ### 3.5 271,750 482,356 93.8 93.8 0.3
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 35,150 0 ### ### 0.0
1998-Oct-07 Wed ### 3.2 ### 3.2 81.9 81.9 0.2
1998-Oct-06 Tue ### ### ### ### 52,656 0 22.9 22.9 0.0
1998-Oct-05 Mon 3.25 3.25 ### ### ### ### 0.0
1998-Oct-02 Fri 3.2 3.25 3.2 3.25 79.5 79.5 0.2
1998-Oct-01 Thu 3.2 3.45 3.2 3.45 97.3 97.3 ###
1998-Sep-30 Wed 3.45 3.45 3.45 3.45 ### ### ###
1998-Sep-29 Tue 3.4 3.45 3.4 3.45 ### ### ###
1998-Sep-28 Mon ### 3.53 3.46 3.46 ### ### 0.2
1998-Sep-25 Fri 3.51 3.51 3.48 3.48 ### ### 0.2
1998-Sep-24 Thu 3.51 ### 3.51 3.51 74.0 74.0 ###
1998-Sep-23 Wed 3.5 3.5 3.49 3.5 57,249 200,085 63.9 63.9 0.3
1998-Sep-22 Tue 3.5 3.5 3.45 3.45 16.5 16.5 ###
1998-Sep-21 Mon 3.4 3.4 3.4 3.4 640,879 2,178,988 ### ### 0.2
1998-Sep-18 Fri 3.4 3.4 3.4 3.4 5,545 18,853 72.3 72.3 0.2
1998-Sep-17 Thu 3.45 3.45 3.4 3.4 ### ### 0.2
1998-Sep-16 Wed 3.45 3.5 3.45 3.5 ### ### 0.3
1998-Sep-15 Tue 3.44 3.5 3.42 3.5 ### ### 0.3
1998-Sep-14 Mon 3.4 3.41 3.4 3.4 86,420 ### 70.4 70.4 0.2
1998-Sep-11 Fri ### 3.44 ### 3.44 130,880 ### ### ### 0.2
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed 3.45 3.45 ### ### 112,750 ### 17.4 17.4 0.0
1998-Sep-08 Tue ### 3.5 ### 3.42 25,472 44,576 ### ### 0.2
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 90.8 90.8 0.0
1998-Sep-03 Thu ### ### ### ### 93.0 93.0 0.0
1998-Sep-02 Wed ### ### ### ### 77.9 77.9 0.0
1998-Sep-01 Tue ### ### ### ### 89.6 89.6 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri 2.85 ### 2.8 ### 77.3 77.3 0.0
1998-Aug-27 Thu ### ### 3 3 ### ### 0.2
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 113,688 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### ### ### 0.0
1998-Aug-17 Mon ### ### ### ### 15,829 0 94.7 94.7 0.0
1998-Aug-14 Fri ### 3 ### 3 919,870 ### ### ### 0.2
1998-Aug-13 Thu 3 3 2.85 ### ### ### 0.0
1998-Aug-12 Wed ### 3 ### ### ### ### 0.0
1998-Aug-11 Tue ### ### 2.8 2.85 327,320 458,248 4.3 4.3 ###
1998-Aug-10 Mon 3.2 3.2 ### ### 9.3 9.3 0.0
1998-Aug-07 Fri 3.22 3.22 ### 3.2 ### ### 0.2
1998-Aug-06 Thu ### ### 3.2 3.2 ### ### 0.2
1998-Aug-05 Wed ### 3.4 3.25 ### 250,973 834,485 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 23.5 23.5 0.0
1998-Jul-31 Fri ### ### ### ### 10.5 10.5 0.0
1998-Jul-30 Thu ### ### ### ### 28.6 28.6 0.0
1998-Jul-29 Wed 3.4 3.4 ### ### ### ### 0.0
1998-Jul-28 Tue 3.4 3.4 3.4 3.4 73.5 73.5 0.2
1998-Jul-27 Mon 3.45 3.45 3.45 3.45 ### ### ###
1998-Jul-24 Fri 3.52 3.52 3.48 3.48 ### ### 0.2
1998-Jul-23 Thu 3.54 3.54 3.52 3.52 26.5 26.5 ###
1998-Jul-22 Wed 3.55 3.55 3.55 3.55 ### ### ###
1998-Jul-21 Tue 3.55 3.55 3.54 3.55 71.0 71.0 ###
1998-Jul-20 Mon 3.52 3.52 3.5 3.5 29.7 29.7 0.3
1998-Jul-17 Fri 3.55 3.55 3.52 3.55 ### ### ###
1998-Jul-16 Thu ### 3.5 ### 3.5 85,649 149,885 ### ### 0.3
1998-Jul-15 Wed ### 3.4 ### ### 133,045 226,176 25.0 25.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:45:57 thru 2024-05-23 07:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000