End of day Prices (full format), 2400 Days for (SPT) SPLITIT PAYMENTS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Jul-14 Tue
| 3.45
| 3.45
| ###
| ###
| 93,272
| ###
| 7.5
| 7.5
| 0.0 |
1998-Jul-13 Mon
| 3.48
| 3.48
| 3.45
| 3.45
| 2,450
| 8,489
| ###
| ###
| ### |
1998-Jul-10 Fri
| 3.5
| 3.55
| 3.5
| 3.5
|
|
| 83.6
| 83.6
| 0.3 |
1998-Jul-09 Thu
| 3.5
| 3.55
| 3.49
| 3.49
|
|
| 28.1
| 28.1
| ### |
1998-Jul-08 Wed
| 3.55
| 3.58
| 3.5
| 3.5
| 428,149
| 1,515,647
| ###
| ###
| 0.3 |
1998-Jul-07 Tue
| ###
| ###
| 3.56
| 3.57
| 83,058
| 147,843
| ###
| ###
| 0.3 |
1998-Jul-06 Mon
| ###
| ###
| 3.5
| 3.5
| 14,480
| 25,340
| 7.8
| 7.8
| 0.3 |
1998-Jul-03 Fri
| ###
| ###
| 3.59
| 3.59
|
|
| 25.2
| 25.2
| ### |
1998-Jul-02 Thu
| ###
| ###
| ###
| 3.55
| 36,255
| 0
| 94.6
| 94.6
| ### |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
| 7,554
| 0
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 3.25
| ###
| 3.25
| ###
| 259,784
| 422,149
| 72.9
| 72.9
| 0.0 |
1998-Jun-29 Mon
| 3.25
| 3.25
| ###
| 3.25
|
|
| 75.3
| 75.3
| 0.2 |
1998-Jun-26 Fri
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
| 312,528
| 0
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,871
| 0
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 3.4
| 3.4
| ###
| ###
| 43,543
| 74,023
| 11.0
| 11.0
| 0.0 |
1998-Jun-18 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| 74.9
| 74.9
| 0.2 |
1998-Jun-17 Wed
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 71.7
| 71.7
| 0.2 |
1998-Jun-16 Tue
| ###
| ###
| 3.2
| ###
| 42,928
| 68,684
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| 83.3
| 83.3
| 0.2 |
1998-Jun-10 Wed
| ###
| 3.4
| ###
| 3.4
| 144,786
| ###
| 87.3
| 87.3
| 0.2 |
1998-Jun-09 Tue
| 3.52
| 3.52
| 3.4
| 3.4
|
|
| 16.0
| 16.0
| 0.2 |
1998-Jun-05 Fri
| 3.52
| 3.53
| 3.5
| 3.52
| 243,750
| 856,781
| 78.1
| 78.1
| ### |
1998-Jun-04 Thu
| 3.52
| 3.53
| 3.52
| 3.53
|
|
| 74.2
| 74.2
| 0.3 |
1998-Jun-03 Wed
| ###
| ###
| 3.55
| 3.55
| 44,541
| ###
| ###
| ###
| ### |
1998-Jun-02 Tue
| 3.55
| ###
| 3.52
| ###
| 7,155
| ###
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1998-May-28 Thu
| 3.73
| 3.73
| 3.7
| 3.7
| 33,283
| 123,646
| ###
| ###
| 0.3 |
1998-May-27 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-May-26 Tue
| 3.84
| 3.84
| 3.83
| 3.84
|
|
| ###
| ###
| 0.3 |
1998-May-25 Mon
| 3.82
| 3.85
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 3.81
| 3.82
| 3.8
| 3.82
| 223,121
| ###
| 75.1
| 75.1
| 0.3 |
1998-May-21 Thu
| 3.759
| 3.85
| 3.759
| 3.82
| 65,272
| 248,327
| 87.3
| 87.3
| 0.3 |
1998-May-20 Wed
| 3.7
| 3.74
| ###
| 3.74
| 51,824
| ###
| 83.6
| 83.6
| 0.3 |
1998-May-19 Tue
| 3.7
| 3.72
| 3.7
| 3.7
| 245,857
| 912,129
| 73.2
| 73.2
| 0.3 |
1998-May-18 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 4,852
| 18,073
| 25.8
| 25.8
| 0.3 |
1998-May-15 Fri
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
1998-May-14 Thu
| 3.85
| 3.85
| 3.82
| 3.82
| 1,605,871
| ###
| 27.6
| 27.6
| 0.3 |
1998-May-13 Wed
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 86.8
| 86.8
| 0.3 |
1998-May-12 Tue
| 3.75
| 3.85
| 3.75
| 3.8
| 386,484
| ###
| ###
| ###
| ### |
1998-May-11 Mon
| 3.75
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
1998-May-08 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-May-07 Thu
| 3.76
| 3.76
| 3.75
| 3.75
| 16,828
| 63,189
| ###
| ###
| 0.3 |
1998-May-06 Wed
| 3.74
| 3.78
| 3.73
| 3.78
|
|
| 85.8
| 85.8
| 0.3 |
1998-May-05 Tue
| 3.78
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-May-04 Mon
| 3.745
| 3.78
| 3.71
| 3.78
|
|
| ###
| ###
| 0.3 |
1998-May-01 Fri
| 3.71
| 3.71
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 24,787
| ###
| ###
| ###
| 0.3 |
1998-Apr-29 Wed
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| 81.2
| 81.2
| 0.3 |
1998-Apr-28 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1998-Apr-27 Mon
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 3.83
| 3.83
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 3.8
| 3.85
| 3.8
| 3.85
| 185,750
| ###
| ###
| ###
| 0.3 |
1998-Apr-22 Wed
| 3.7
| 3.8
| 3.7
| 3.8
| 96,742
| 362,782
| ###
| ###
| ### |
1998-Apr-21 Tue
| 3.7
| 3.75
| 3.7
| 3.7
| 90,375
| 336,646
| 76.7
| 76.7
| 0.3 |
1998-Apr-20 Mon
| 3.75
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
1998-Apr-17 Fri
| ###
| 3.75
| ###
| 3.71
|
|
| 86.6
| 86.6
| ### |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1998-Apr-15 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 85.2
| 85.2
| 0.3 |
1998-Apr-14 Tue
| 3.4
| 3.45
| 3.4
| 3.45
| 155,441
| 532,385
| ###
| ###
| ### |
1998-Apr-09 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 3.25
| 3.25
| ###
| 3.2
| 5,591,129
| 9,085,584
| ###
| ###
| 0.2 |
1998-Apr-03 Fri
| 3.24
| 3.27
| 3.2
| 3.25
|
|
| 76.8
| 76.8
| 0.2 |
1998-Apr-02 Thu
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 3.2
| 3.27
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 3.27
| 3.27
| 3.25
| 3.25
|
|
| 26.1
| 26.1
| 0.2 |
1998-Mar-27 Fri
| ###
| ###
| 3.27
| 3.27
| 23,420
| ###
| 24.8
| 24.8
| ### |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 15,228
| 0
| 81.5
| 81.5
| 0.0 |
1998-Mar-25 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Mar-24 Tue
| 3.43
| 3.43
| 3.4
| 3.43
|
|
| 69.5
| 69.5
| 0.2 |
1998-Mar-23 Mon
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Mar-20 Fri
| 3.44
| 3.44
| 3.4
| 3.4
|
|
| 16.4
| 16.4
| 0.2 |
1998-Mar-19 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 73.1
| 73.1
| ### |
1998-Mar-18 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 73.8
| 73.8
| ### |
1998-Mar-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Mar-16 Mon
| 3.42
| 3.42
| 3.4
| 3.4
| 36,640
| 124,942
| ###
| ###
| 0.2 |
1998-Mar-13 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 3,656
| 12,540
| ###
| ###
| 0.2 |
1998-Mar-12 Thu
| 3.43
| 3.43
| 3.41
| 3.41
| 2,228
| ###
| ###
| ###
| ### |
1998-Mar-11 Wed
| 3.45
| 3.45
| 3.43
| 3.43
| 35,788
| ###
| 27.4
| 27.4
| 0.2 |
1998-Mar-10 Tue
| ###
| 3.41
| ###
| 3.41
| 1,974
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 3.4
| 3.4
| ###
| ###
| 116,126
| ###
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| 16.2
| 16.2
| 0.2 |
1998-Mar-03 Tue
| 3.54
| 3.54
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Mar-02 Mon
| 3.55
| 3.55
| 3.5
| 3.55
| 37,028
| 130,523
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| 3.5
| 3.55
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| 3.29
| 3.5
| 3.29
| 3.5
|
|
| 97.6
| 97.6
| 0.3 |
1998-Feb-25 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 624
| 2,040
| ###
| ###
| ### |
1998-Feb-24 Tue
| 3.2
| 3.29
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 3,484
| 11,148
| ###
| ###
| 0.2 |
1998-Feb-20 Fri
| 3.26
| 3.28
| 3.25
| 3.25
|
|
| 25.5
| 25.5
| 0.2 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 22,829
| 0
| 74.4
| 74.4
| 0.0 |
1998-Feb-18 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 2,250
| ###
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,328
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| 3.4
| ###
| 3.4
| 62,842
| ###
| ###
| ###
| 0.2 |
1998-Feb-11 Wed
| 3.4
| 3.4
| ###
| ###
| 35,656
| ###
| 21.1
| 21.1
| 0.0 |
1998-Feb-10 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 50
| 174
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Feb-06 Fri
| 3.5
| 3.5
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
1998-Feb-05 Thu
| 3.44
| 3.5
| 3.44
| 3.5
|
|
| 83.0
| 83.0
| 0.3 |
1998-Feb-04 Wed
| 3.45
| 3.45
| 3.44
| 3.45
| 95,521
| ###
| 70.3
| 70.3
| ### |
1998-Feb-03 Tue
| 3.45
| 3.45
| 3.44
| 3.44
|
|
| 36.9
| 36.9
| 0.2 |
1998-Feb-02 Mon
| 3.4
| 3.45
| 3.4
| 3.44
| 3,656
| 12,521
| 79.5
| 79.5
| 0.2 |
1998-Jan-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 1,287
| 4,375
| ###
| ###
| 0.2 |
1998-Jan-29 Thu
| 3.28
| ###
| 3.28
| ###
| 32,426
| 53,178
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| 3.25
| 3.26
|
|
| 15.1
| 15.1
| 0.2 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| 3.4
| ###
| 3.4
| 34,524
| ###
| ###
| ###
| 0.2 |
1998-Jan-20 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 77.3
| 77.3
| 0.2 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 16,051
| 0
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 3.21
| 3.27
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 3.21
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Jan-08 Thu
| 3.22
| 3.25
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 3.23
| 3.23
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
1998-Jan-06 Tue
| 3.2
| 3.24
| ###
| 3.24
|
|
| 76.4
| 76.4
| ### |
1998-Jan-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 67.8
| 67.8
| 0.2 |
1997-Dec-31 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Dec-29 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 69.8
| 69.8
| 0.2 |
1997-Dec-23 Tue
| 3.24
| 3.4
| 3.24
| 3.4
|
|
| 94.1
| 94.1
| 0.2 |
1997-Dec-22 Mon
| 3.2
| 3.24
| 3.2
| 3.24
| 15,185
| ###
| ###
| ###
| ### |
1997-Dec-19 Fri
| 3.24
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Dec-17 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Dec-16 Tue
| 3.4
| 3.4
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 3.25
| 3.25
| 3.157
| 3.157
| 182,727
| ###
| 10.2
| 10.2
| 0.2 |
1997-Dec-12 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 34,945
| 113,571
| 72.1
| 72.1
| 0.2 |
1997-Dec-11 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 79.9
| 79.9
| 0.2 |
1997-Dec-10 Wed
| ###
| ###
| 3.25
| 3.28
| 17,949
| ###
| ###
| ###
| 0.2 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 13,242
| 0
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 3.4
| 3.4
| ###
| 3.4
| 27,352
| ###
| ###
| ###
| 0.2 |
1997-Dec-05 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 3.5
| 3.5
| 3.4
| 3.49
| 21,429
| ###
| ###
| ###
| ### |
1997-Dec-03 Wed
| ###
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Dec-02 Tue
| 3.21
| ###
| 3.2
| ###
| 12,844
| 20,550
| 91.2
| 91.2
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 4,426
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 475
| 0
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 3.25
| 3.25
| 3.23
| 3.25
|
|
| 66.5
| 66.5
| 0.2 |
1997-Nov-20 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Nov-19 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 50,450
| 161,440
| ###
| ###
| 0.2 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 3.2
| 3.2
| ###
| ###
| 2,222
| 3,555
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
| 3,885
| 0
| 84.2
| 84.2
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 875
| 0
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 62,950
| 0
| 26.0
| 26.0
| 0.0 |
1997-Nov-04 Tue
| 3
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Oct-31 Fri
| 3
| ###
| 3
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| 3
|
|
| 46.9
| 46.9
| 0.2 |
1997-Oct-29 Wed
| 3
| 3
| ###
| 3
| 17,621
| ###
| ###
| ###
| 0.2 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
| 7,688
| 0
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
| 11,783
| 0
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 32,552
| 0
| 37.8
| 37.8
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 3,778
| 12,089
| 69.4
| 69.4
| 0.2 |
1997-Oct-03 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 222
| ###
| 74.3
| 74.3
| 0.2 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 3.2
| 3.29
| 3.2
| 3.29
|
|
| 88.4
| 88.4
| ### |
1997-Sep-30 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
1997-Sep-29 Mon
| 3
| 3.4
| 3
| ###
|
|
| 86.4
| 86.4
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 3
| 3
| 13,375
| ###
| ###
| ###
| 0.2 |
1997-Sep-22 Mon
| 3
| ###
| 3
| ###
| 54,184
| 81,276
| 78.3
| 78.3
| 0.0 |
1997-Sep-19 Fri
| 3
| 3
| 3
| 3
|
|
| 68.9
| 68.9
| 0.2 |
1997-Sep-18 Thu
| 3
| 3
| 3
| 3
| 444
| ###
| 72.4
| 72.4
| 0.2 |
1997-Sep-16 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Sep-12 Fri
| 3
| 3
| 3
| 3
| 9,977
| ###
| 77.9
| 77.9
| 0.2 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 27,629
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| 3
| 3
|
|
| 38.3
| 38.3
| 0.2 |
1997-Aug-28 Thu
| 3
| 3
| 3
| 3
|
|
| 71.4
| 71.4
| 0.2 |
1997-Aug-27 Wed
| ###
| ###
| 2.85
| 2.85
| 2,071
| 2,951
| 0.2
| 0.2
| ### |
1997-Aug-26 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 1,023
| 3,273
| 74.7
| 74.7
| 0.2 |
1997-Aug-25 Mon
| 3.26
| 3.26
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Aug-22 Fri
| 3.26
| 3.26
| 3.26
| 3.26
|
|
| 76.0
| 76.0
| 0.2 |
1997-Aug-21 Thu
| 3.27
| 3.28
| 3.26
| 3.26
|
|
| 26.7
| 26.7
| 0.2 |
1997-Aug-19 Tue
| ###
| ###
| 3.22
| 3.22
| 2,771
| ###
| ###
| ###
| 0.2 |
1997-Aug-18 Mon
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| 64.2
| 64.2
| 0.2 |
1997-Aug-15 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 3,376
| ###
| 63.1
| 63.1
| 0.2 |
1997-Aug-14 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 5,422
| 17,675
| ###
| ###
| 0.2 |
1997-Aug-13 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 24.7
| 24.7
| 0.2 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 10,340
| 0
| 38.7
| 38.7
| 0.0 |
1997-Aug-08 Fri
| ###
| 3.4
| ###
| ###
| 120,448
| ###
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 9,628
| 0
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 3.22
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 3.157
| 3.2
| 3.157
| 3.2
| 21,448
| 68,172
| 86.2
| 86.2
| 0.2 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 34,027
| 0
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
| 33,445
| 0
| 75.8
| 75.8
| 0.0 |
1997-Jul-29 Tue
| ###
| 3
| ###
| 3
|
|
| 89.7
| 89.7
| 0.2 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 58,482
| 0
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 1,477
| ###
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 5,487
| 0
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Jul-15 Tue
| 2.85
| 2.85
| 2.84
| 2.85
|
|
| 80.6
| 80.6
| ### |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| 2.85
| ###
| 27,126
| 38,654
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 10,255
| 0
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 8,328
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 12,883
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 3
| ###
| 3
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1997-Jun-30 Mon
| 2.85
| 3
| 2.83
| 3
|
|
| 91.4
| 91.4
| 0.2 |
1997-Jun-27 Fri
| 2.8
| 2.83
| 2.8
| 2.83
| 27,977
| 78,755
| ###
| ###
| 0.2 |
1997-Jun-26 Thu
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| 2.89
| 2.89
| 2.8
| 2.8
|
|
| 9.1
| 9.1
| 0.2 |
1997-Jun-24 Tue
| 2.81
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| 2.82
| 2.82
| 2.82
| 2.82
| 10,750
| ###
| 75.7
| 75.7
| ### |
1997-Jun-20 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.0
| 67.0
| 0.2 |
1997-Jun-19 Thu
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 3
| 3
| 2.87
| 2.87
|
|
| 5.8
| 5.8
| ### |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| 2.88
| ###
| 35,720
| ###
| 84.2
| 84.2
| 0.0 |
1997-Jun-02 Mon
| 2.78
| 2.8
| 2.78
| 2.8
| 7,888
| ###
| 74.5
| 74.5
| 0.2 |
1997-May-30 Fri
| 2.7
| 2.78
| 2.7
| 2.78
| 4,555
| 12,480
| ###
| ###
| 0.2 |
1997-May-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-May-27 Tue
| ###
| 2.7
| ###
| 2.7
| 85,957
| 116,041
| 84.7
| 84.7
| 0.2 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 13,241
| 0
| 18.6
| 18.6
| 0.0 |
1997-May-22 Thu
| 2.7
| 2.7
| ###
| ###
| 5,459
| ###
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 13,243
| 35,756
| ###
| ###
| 0.2 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 888
| 0
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 71,246
| 0
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 2.75
| 2.75
| 2.74
| 2.75
| 21,079
| ###
| ###
| ###
| ### |
1997-May-08 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 2.7
| 2.75
| 2.7
| 2.75
| 22,276
| ###
| ###
| ###
| ### |
1997-May-06 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 67.8
| 67.8
| 0.2 |
1997-May-01 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 16,323
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 37,071
| 0
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 27,056
| 0
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
| 26,043
| 0
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 124
| 0
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,386
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1997-Apr-02 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 1,572
| 4,024
| 74.0
| 74.0
| 0.2 |
1997-Apr-01 Tue
| 2.55
| ###
| 2.52
| 2.55
| 119,172
| 150,156
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Mar-26 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Mar-25 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
1997-Mar-24 Mon
| ###
| 2.75
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 2.59
| ###
| 2.59
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Mar-19 Wed
| 2.59
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1997-Mar-18 Tue
| 2.57
| ###
| 2.57
| ###
| 77,784
| 99,952
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 2.51
| 2.57
| 2.51
| 2.57
| 178,722
| 453,953
| 90.9
| 90.9
| ### |
1997-Mar-14 Fri
| 2.51
| 2.51
| 2.51
| 2.51
| 3,058
| 7,675
| ###
| ###
| ### |
1997-Mar-13 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Mar-12 Wed
| 2.42
| 2.5
| 2.42
| 2.42
| 11,425
| ###
| ###
| ###
| 0.2 |
1997-Mar-11 Tue
| 2.43
| 2.5
| 2.42
| 2.42
|
|
| 31.6
| 31.6
| 0.2 |
1997-Mar-10 Mon
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 64.4
| 64.4
| 0.2 |
1997-Mar-07 Fri
| 2.43
| 2.46
| 2.41
| 2.41
|
|
| 24.4
| 24.4
| 0.2 |
1997-Mar-06 Thu
| 2.44
| 2.46
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-05 Wed
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| 2.42
| 2.42
| 2.41
| 2.41
| 7,855
| ###
| 28.0
| 28.0
| 0.2 |
1997-Mar-03 Mon
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 79.1
| 79.1
| 0.2 |
1997-Feb-28 Fri
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| 71.6
| 71.6
| ### |
1997-Feb-26 Wed
| 2.4
| 2.4
| ###
| 2.4
| 31,340
| ###
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 2.46
| 2.46
| 2.45
| 2.45
| 87,648
| 215,175
| ###
| ###
| 0.2 |
1997-Feb-21 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 1,055
| 2,584
| 64.1
| 64.1
| 0.2 |
1997-Feb-20 Thu
| ###
| ###
| 2.59
| 2.59
| 278,875
| 361,143
| 28.3
| 28.3
| 0.2 |
1997-Feb-19 Wed
| 2.59
| ###
| 2.59
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1997-Feb-18 Tue
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 69.4
| 69.4
| 0.2 |
1997-Feb-17 Mon
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| 71.0
| 71.0
| 0.2 |
1997-Feb-14 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 74.9
| 74.9
| 0.2 |
1997-Feb-13 Thu
| 2.52
| ###
| 2.52
| ###
| 38,252
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 2.48
| 2.52
| 2.48
| 2.52
| 13,356
| ###
| 83.1
| 83.1
| ### |
1997-Feb-11 Tue
| 2.41
| 2.45
| 2.41
| 2.45
|
|
| 85.6
| 85.6
| 0.2 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 2.4
| 2.4
| ###
| ###
| 17,729
| 21,274
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 2.4
| 2.45
| 2.4
| 2.45
| 2,002,686
| ###
| ###
| ###
| 0.2 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 672,240
| 0
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 21,071
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 23,450
| 0
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jan-22 Wed
| 2.5
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 76.8
| 76.8
| 0.2 |
1997-Jan-20 Mon
| 2.5
| ###
| 2.49
| 2.55
|
|
| 86.6
| 86.6
| 0.2 |
1997-Jan-17 Fri
| 2.45
| 2.46
| 2.45
| 2.45
| 34,444
| ###
| ###
| ###
| 0.2 |
1997-Jan-16 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Jan-15 Wed
| 2.44
| 2.46
| 2.44
| 2.45
|
|
| 69.7
| 69.7
| 0.2 |
1997-Jan-14 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 5,555
| ###
| ###
| ###
| ### |
1997-Jan-10 Fri
| 2.4
| 2.42
| 2.4
| 2.42
| 5,776
| 13,920
| ###
| ###
| 0.2 |
1997-Jan-08 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 84.9
| 84.9
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 27,444
| 0
| 32.7
| 32.7
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 11,277
| 0
| 33.2
| 33.2
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 1,551,883
| 0
| 66.5
| 66.5
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
| 4,155
| 0
| 67.8
| 67.8
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 30,683
| 0
| 11.1
| 11.1
| 0.0 |
1996-Dec-23 Mon
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| 68.5
| 68.5
| 0.2 |
1996-Dec-20 Fri
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-16 Mon
| 2.4
| 2.4
| 2.22
| 2.22
| 9,780
| ###
| ###
| ###
| 0.2 |
1996-Dec-13 Fri
| 2.28
| ###
| ###
| 2.2
| 62,720
| 0
| ###
| ###
| 0.2 |
1996-Dec-12 Thu
| 2.345
| 2.345
| 2.22
| 2.28
| 39,779
| ###
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-09 Mon
| ###
| ###
| 2.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 6,477
| 0
| 60.4
| 60.4
| 0.0 |
1996-Dec-05 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
1996-Dec-04 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1996-Dec-03 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.8
| 72.8
| 0.2 |
1996-Dec-02 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 11,444
| ###
| 70.7
| 70.7
| 0.2 |
1996-Nov-29 Fri
| 2.55
| 2.59
| 2.55
| 2.55
| 6,750
| 17,347
| 63.0
| 63.0
| 0.2 |
1996-Nov-28 Thu
| 2.57
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1996-Nov-27 Wed
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Nov-26 Tue
| 2.4
| 2.42
| 2.4
| 2.4
| 27,221
| ###
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 2.4
| 2.44
| ###
| 2.44
|
|
| 85.4
| 85.4
| 0.2 |
1996-Nov-22 Fri
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Nov-21 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1996-Nov-19 Tue
| 2.446
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Nov-15 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.5
| 70.5
| ### |
1996-Nov-12 Tue
| 2.21
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Nov-07 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1996-Nov-06 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 86.4
| 86.4
| 0.2 |
1996-Nov-05 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.4
| 71.4
| 0.2 |
1996-Nov-04 Mon
| 2.5
| 2.5
| 2.44
| 2.5
|
|
| 63.9
| 63.9
| 0.2 |
1996-Nov-01 Fri
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Oct-31 Thu
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 83.6
| 83.6
| 0.2 |
1996-Oct-30 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| 92.4
| 92.4
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 2.124
| 2.124
| 2.124
| 2.124
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| ###
| ###
| 2.124
| 2.124
|
|
| 17.4
| 17.4
| ### |
1996-Oct-21 Mon
| 2.151
| ###
| 2.151
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 2.124
| ###
| 2.124
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1996-Oct-17 Thu
| 2.088
| ###
| 2.088
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| 2.079
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 2.079
| ###
| 2.079
| 2.079
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 2.088
| 2.088
| 2.079
| 2.079
|
|
| 22.4
| 22.4
| 0.1 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| 2.025
| 2.025
|
|
| ###
| ###
| 0.1 |
1996-Oct-02 Wed
| 2.025
| ###
| 2.025
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 1.89
| 1.926
| 1.89
| 1.926
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 1.8
| 1.845
| 1.8
| 1.845
|
|
| 88.9
| 88.9
| ### |
1996-Sep-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| 1.827
| 1.827
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| ###
| ###
| 1.8
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1996-Sep-09 Mon
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 1.845
| 1.845
| 1.845
| 1.845
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 1.8
| 1.845
| 1.8
| 1.845
|
|
| 89.7
| 89.7
| ### |
1996-Sep-04 Wed
| 1.782
| ###
| 1.782
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1996-Sep-03 Tue
| 1.755
| 1.755
| 1.746
| 1.755
|
|
| 78.0
| 78.0
| 0.1 |
1996-Sep-02 Mon
| 1.773
| ###
| ###
| 1.782
|
|
| ###
| ###
| 0.1 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.5
| 71.5
| 0.1 |
1996-Aug-28 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Aug-27 Tue
| 1.782
| 1.782
| 1.755
| 1.755
|
|
| 11.8
| 11.8
| 0.1 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 1.755
| 1.755
| 1.755
| 1.755
|
|
| 70.1
| 70.1
| 0.1 |
1996-Aug-22 Thu
| ###
| ###
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
1996-Aug-21 Wed
| 1.683
| 1.71
| 1.683
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-20 Tue
| 1.71
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-19 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-16 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 91.6
| 91.6
| 0.1 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1996-Aug-12 Mon
| 1.584
| 1.584
| 1.584
| 1.584
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 1.584
| 1.584
| 1.584
| 1.584
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| ###
| ###
| 1.584
| 1.584
|
|
| 9.7
| 9.7
| ### |
1996-Aug-07 Wed
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| 12.1
| 12.1
| 0.1 |
1996-Aug-05 Mon
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 1.647
| 1.647
| 1.647
| 1.647
|
|
| ###
| ###
| 0.1 |
1996-Aug-01 Thu
| 1.647
| 1.647
| ###
| 1.647
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-31 Wed
| 1.548
| 1.548
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 1.548
| 1.548
| 1.548
| 1.548
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 1.575
| 1.575
| 1.548
| 1.548
|
|
| 18.0
| 18.0
| ### |
1996-Jul-26 Fri
| 1.575
| 1.575
| 1.53
| 1.53
|
|
| 5.9
| 5.9
| ### |
1996-Jul-25 Thu
| 1.584
| 1.584
| 1.584
| 1.584
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| ###
| ###
| 1.584
| 1.584
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 1.584
| 1.584
| 1.584
| 1.584
|
|
| 78.9
| 78.9
| ### |
1996-Jul-22 Mon
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
1996-Jul-19 Fri
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 64.4
| 64.4
| 0.1 |
1996-Jul-18 Thu
| 1.575
| 1.575
| 1.575
| 1.575
|
|
| 68.6
| 68.6
| 0.1 |
1996-Jul-17 Wed
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
1996-Jul-16 Tue
| 1.53
| 1.575
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
1996-Jul-15 Mon
| 1.548
| 1.548
| 1.548
| 1.548
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Jul-03 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|