Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-26 03:03:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPX) SPENDA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SPX    Limits Next Section


Company Details for (SPX) SPENDA LIMITED

Listing Code SPX
Listing Name SPENDA LIMITED
GICS Sector Software & Services
ISIN Name SPINIFEX GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPX5


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SPX .. Wednesday 21st August 2024

SPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2700 Days for (SPX) SPENDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.7 ### ### 153,055 ### 69.4 69.4 0.0
2003-Oct-13 Mon ### 0.7 ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 199,088 0 75.9 75.9 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 292,843 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 117,588 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 58,423 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 14.4 14.4 0.0
2003-Sep-26 Fri 0.7 0.7 ### ### ### ### 0.0
2003-Sep-25 Thu ### 0.7 ### 0.7 ### ### ###
2003-Sep-24 Wed ### ### ### ### 457,744 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 904,878 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 566,550 0 88.4 88.4 0.0
2003-Sep-19 Fri 0.59 ### 0.59 ### 178,580 52,681 ### ### 0.0
2003-Sep-18 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Sep-17 Wed 0.58 0.58 0.58 0.58 313,041 ### ### ### ###
2003-Sep-16 Tue 0.59 0.59 0.58 0.59 206,745 120,945 ### ### 0.0
2003-Sep-15 Mon 0.59 0.59 0.59 0.59 66,228 39,074 72.5 72.5 0.0
2003-Sep-12 Fri 0.59 0.59 0.58 0.58 21.9 21.9 ###
2003-Sep-11 Thu ### ### 0.58 0.59 ### ### 0.0
2003-Sep-10 Wed 0.59 ### 0.59 ### 1,889,270 ### ### ### 0.0
2003-Sep-09 Tue 0.55 0.55 0.54 0.55 ### ### ###
2003-Sep-08 Mon 0.54 0.54 0.54 0.54 24,945 13,470 ### ### 0.0
2003-Sep-05 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Sep-04 Thu 0.5 0.53 0.5 0.5 63.6 63.6 0.0
2003-Sep-03 Wed 0.5 0.5 0.475 0.48 8.1 8.1 0.0
2003-Sep-02 Tue 0.47 0.48 0.47 0.48 83.1 83.1 0.0
2003-Sep-01 Mon 0.475 0.475 0.475 0.475 ### ### ###
2003-Aug-29 Fri 0.46 0.48 0.45 0.48 87,023 ### 90.5 90.5 0.0
2003-Aug-28 Thu 0.46 0.48 0.46 0.48 ### ### 0.0
2003-Aug-27 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Aug-26 Tue 0.445 0.445 0.44 0.44 28.3 28.3 ###
2003-Aug-25 Mon 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2003-Aug-22 Fri 0.45 0.45 0.44 0.44 16,875 ### 13.1 13.1 ###
2003-Aug-21 Thu 0.45 0.45 0.445 0.445 ### ### ###
2003-Aug-20 Wed 0.45 0.45 0.445 0.445 55,044 ### 28.1 28.1 ###
2003-Aug-19 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Aug-18 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Aug-15 Fri 0.46 0.48 0.46 0.47 82.1 82.1 ###
2003-Aug-14 Thu ### 0.48 0.46 0.46 23.1 23.1 0.0
2003-Aug-13 Wed 0.47 0.47 0.47 0.47 ### ### ###
2003-Aug-12 Tue 0.41 0.46 0.41 0.45 1,078,944 469,340 97.1 97.1 0.0
2003-Aug-11 Mon 0.45 0.45 0.4 0.4 1.1 1.1 0.0
2003-Aug-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Aug-07 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-06 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-04 Mon 0.41 0.41 ### ### ### ### 0.0
2003-Aug-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-31 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-30 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jul-29 Tue 0.41 0.41 0.41 0.41 28,188 11,557 68.9 68.9 ###
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-25 Fri ### ### 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu ### 0.4 ### 0.4 23,887 4,777 94.4 94.4 0.0
2003-Jul-23 Wed 0.4 0.4 ### ### 50,750 10,150 4.9 4.9 0.0
2003-Jul-22 Tue 0.375 0.4 0.375 0.4 125,926 ### 97.1 97.1 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri 0.4 0.4 ### ### ### ### 0.0
2003-Jul-17 Thu ### 0.4 ### ### 163,374 32,674 11.7 11.7 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 9,750 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 49,650 0 74.3 74.3 0.0
2003-Jul-07 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-03 Thu ### 0.4 ### 0.4 2,250 450 ### ### 0.0
2003-Jul-02 Wed 0.4 0.4 0.4 0.4 3,750 ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 22,750 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### 0.355 ### 183,480 ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 38,250 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.41 0.42 0.4 0.4 15.0 15.0 0.0
2003-Jun-20 Fri 0.41 0.41 0.4 0.4 13.7 13.7 0.0
2003-Jun-19 Thu 0.41 0.42 0.41 0.42 206,250 ### ### ### ###
2003-Jun-18 Wed ### 0.4 ### 0.4 88,783 17,756 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 51,376 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 37,850 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 94.9 94.9 0.0
2003-Jun-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-05 Thu 0.4 0.4 0.4 0.4 978 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### 0.4 31,522 0 20.2 20.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### 0.42 ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.42 0.45 ### 0.45 23,070 ### 96.1 96.1 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 6,689 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.45 0.45 ### ### 17,250 3,881 9.8 9.8 0.0
2003-May-21 Wed 0.45 0.45 0.45 0.45 8,750 ### ### ### 0.0
2003-May-20 Tue 0.46 0.47 0.45 0.45 71,950 ### 14.3 14.3 0.0
2003-May-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-16 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-May-15 Thu ### 0.46 ### 0.46 177,826 ### 95.0 95.0 0.0
2003-May-14 Wed 0.43 ### 0.43 ### 119,520 ### 83.0 83.0 0.0
2003-May-13 Tue ### ### ### ### 6,250 0 ### ### 0.0
2003-May-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-May-08 Thu 0.41 0.41 0.41 0.41 10,375 4,253 ### ### ###
2003-May-07 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2003-May-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-May-05 Mon 0.47 0.47 0.47 0.47 71.2 71.2 ###
2003-May-02 Fri 0.47 0.47 0.47 0.47 0 ###
2003-May-01 Thu 0.47 0.47 0.47 0.47 0 ###
2003-Apr-30 Wed 0.45 0.47 0.4 0.47 5,750 ### 93.0 93.0 ###
2003-Apr-29 Tue 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2003-Apr-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Apr-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-23 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Apr-22 Tue 0.49 0.49 0.45 0.45 1.9 1.9 0.0
2003-Apr-17 Thu 0.45 0.47 0.45 0.47 24,246 11,153 95.9 95.9 ###
2003-Apr-16 Wed 0.45 0.45 0.45 0.45 17,150 ### ### ### 0.0
2003-Apr-15 Tue 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2003-Apr-14 Mon 0.42 0.42 0.42 0.42 3,750 1,575 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 2,250 0 72.1 72.1 0.0
2003-Apr-10 Thu 0.42 0.42 0.42 0.42 63.9 63.9 ###
2003-Apr-09 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Apr-07 Mon 0.4 0.4 0.4 0.4 14,250 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2003-Apr-03 Thu 0.42 0.42 0.42 0.42 72.4 72.4 ###
2003-Apr-02 Wed 0.43 0.43 0.43 0.43 43,779 18,824 78.6 78.6 ###
2003-Apr-01 Tue 0.44 0.44 0.425 0.425 ### ### ###
2003-Mar-31 Mon 0.45 0.45 0.45 0.45 99,054 44,574 73.1 73.1 0.0
2003-Mar-28 Fri 0.45 0.45 0.45 0.45 70.9 70.9 0.0
2003-Mar-27 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2003-Mar-26 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Mar-25 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Mar-24 Mon 0.44 0.46 0.44 0.46 26,375 ### ### ### 0.0
2003-Mar-21 Fri 0.46 0.46 0.46 0.46 1,520 ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Mar-19 Wed 0.48 0.48 0.48 0.48 69.3 69.3 0.0
2003-Mar-18 Tue 0.47 0.47 0.47 0.47 62.8 62.8 ###
2003-Mar-17 Mon 0.45 0.47 0.43 0.47 94.7 94.7 ###
2003-Mar-14 Fri 0.46 0.48 0.46 0.48 91.6 91.6 0.0
2003-Mar-13 Thu 0.48 0.48 0.45 0.46 ### ### 0.0
2003-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Mar-10 Mon 0.49 0.5 0.48 0.5 90.8 90.8 0.0
2003-Mar-07 Fri 0.5 0.51 0.5 0.51 ### ### ###
2003-Mar-06 Thu 0.5 0.5 0.5 0.5 127,750 63,875 78.6 78.6 0.0
2003-Mar-05 Wed 0.52 0.52 0.51 0.51 18.4 18.4 ###
2003-Mar-04 Tue 0.52 0.52 0.52 0.52 23,386 ### ### ### 0.0
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 74.9 74.9 0.0
2003-Feb-28 Fri 0.52 0.53 0.52 0.53 87.3 87.3 0.0
2003-Feb-27 Thu 0.52 0.52 0.52 0.52 2,125 ### ### ### 0.0
2003-Feb-26 Wed 0.52 0.53 0.51 0.51 204,581 106,382 ### ### ###
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 58,585 ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.5 0.52 0.5 0.52 23,150 ### 92.7 92.7 0.0
2003-Feb-21 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2003-Feb-20 Thu 0.5 0.5 0.5 0.5 54,250 27,125 81.4 81.4 0.0
2003-Feb-19 Wed 0.5 0.5 0.5 0.5 27,471 ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.51 0.51 0.48 0.5 14.9 14.9 0.0
2003-Feb-17 Mon 0.54 0.54 0.51 0.51 6,749 3,543 ### ### ###
2003-Feb-14 Fri 0.51 0.55 0.5 0.55 249,389 130,929 96.2 96.2 ###
2003-Feb-13 Thu 0.48 0.56 0.48 0.56 99.8 99.8 ###
2003-Feb-12 Wed 0.55 0.59 0.55 0.59 96.9 96.9 0.0
2003-Feb-11 Tue 0.55 0.56 0.55 0.56 17,670 ### ### ### ###
2003-Feb-10 Mon 0.59 0.59 0.55 0.58 21.7 21.7 ###
2003-Feb-07 Fri ### ### 0.55 0.56 119,350 32,821 ### ### ###
2003-Feb-06 Thu ### ### ### ### 106,755 0 94.1 94.1 0.0
2003-Feb-05 Wed 0.58 ### 0.58 ### ### ### 0.0
2003-Feb-04 Tue 0.58 0.58 0.58 0.58 3,221 ### ### ### ###
2003-Feb-03 Mon 0.59 0.59 0.58 0.58 48,750 ### 21.4 21.4 ###
2003-Jan-31 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
2003-Jan-30 Thu 0.57 ### 0.57 0.58 ### ### ###
2003-Jan-29 Wed 0.58 ### 0.58 ### 24,075 6,981 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 139,925 0 91.3 91.3 0.0
2003-Jan-24 Fri ### ### ### ### 31,250 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 17.3 17.3 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 40,680 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 13,682 0 8.6 8.6 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### 0.59 ### ### ### 0.0
2003-Jan-09 Thu ### ### 0.58 0.58 53,250 15,442 8.8 8.8 ###
2003-Jan-08 Wed 0.55 0.55 0.55 0.55 73.1 73.1 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-06 Mon 0.58 ### 0.58 ### 55,872 ### 91.0 91.0 0.0
2003-Jan-03 Fri 0.58 0.58 0.58 0.58 68.0 68.0 ###
2003-Jan-02 Thu 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.59 0.59 0.58 0.58 ### ### ###
2002-Dec-27 Fri 0.56 0.56 0.56 0.56 70.7 70.7 ###
2002-Dec-24 Tue 0.58 0.58 0.56 0.56 ### ### ###
2002-Dec-23 Mon 0.56 0.56 0.56 0.56 71.0 71.0 ###
2002-Dec-20 Fri 0.55 0.58 0.55 0.58 66,250 ### ### ### ###
2002-Dec-19 Thu 0.56 0.56 0.55 0.55 ### ### ###
2002-Dec-18 Wed 0.57 0.57 0.56 0.56 ### ### ###
2002-Dec-17 Tue 0.59 0.59 0.56 0.57 110,545 ### 9.3 9.3 ###
2002-Dec-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Dec-13 Fri 0.55 0.59 0.55 0.59 95.2 95.2 0.0
2002-Dec-12 Thu 0.52 0.55 0.52 0.55 95.8 95.8 ###
2002-Dec-11 Wed 0.51 0.55 0.51 0.55 152,547 80,849 97.2 97.2 ###
2002-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-09 Mon 0.53 0.55 0.53 0.55 ### ### ###
2002-Dec-06 Fri 0.53 0.53 0.53 0.53 1,525 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.52 0.53 0.52 0.52 73,953 38,825 ### ### 0.0
2002-Dec-04 Wed 0.52 0.54 0.52 0.54 92.4 92.4 0.0
2002-Dec-03 Tue 0.53 0.53 0.52 0.52 42,824 22,482 ### ### 0.0
2002-Dec-02 Mon 0.51 0.51 0.51 0.51 23,853 ### ### ### ###
2002-Nov-29 Fri 0.51 0.51 0.51 0.51 67.0 67.0 ###
2002-Nov-28 Thu 0.48 0.51 0.48 0.51 ### ### ###
2002-Nov-27 Wed 0.53 0.55 0.53 0.53 ### ### 0.0
2002-Nov-26 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Nov-25 Mon 0.53 0.53 0.51 0.51 19,750 10,270 8.3 8.3 ###
2002-Nov-22 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2002-Nov-21 Thu 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2002-Nov-20 Wed 0.55 0.55 0.54 0.55 ### ### ###
2002-Nov-19 Tue 0.53 0.55 0.53 0.53 ### ### 0.0
2002-Nov-18 Mon 0.52 0.55 0.52 0.55 ### ### ###
2002-Nov-15 Fri 0.52 0.53 0.52 0.52 69.7 69.7 0.0
2002-Nov-14 Thu 0.53 0.53 0.51 0.52 179,179 93,173 ### ### 0.0
2002-Nov-13 Wed 0.53 0.54 0.53 0.53 26,971 14,429 76.9 76.9 0.0
2002-Nov-12 Tue 0.53 0.53 0.53 0.53 0 0.0
2002-Nov-11 Mon 0.51 0.53 0.51 0.53 27,244 ### ### ### 0.0
2002-Nov-08 Fri 0.51 0.51 0.5 0.51 ### ### ###
2002-Nov-07 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
2002-Nov-06 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Nov-05 Tue 0.5 0.53 0.5 0.52 116,486 ### 95.0 95.0 0.0
2002-Nov-04 Mon 0.46 0.46 0.455 0.455 27,250 ### ### ### 0.0
2002-Nov-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Oct-31 Thu 0.46 0.46 0.46 0.46 2,250 ### ### ### 0.0
2002-Oct-30 Wed 0.5 0.5 0.5 0.5 1,124 ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### 0.46 0.46 24.4 24.4 0.0
2002-Oct-28 Mon ### ### ### ### 3,750 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.47 0.5 0.46 0.46 32,125 15,420 14.3 14.3 0.0
2002-Oct-23 Wed 0.47 0.5 0.47 0.5 95.6 95.6 0.0
2002-Oct-22 Tue 0.49 0.49 0.49 0.49 0 ###
2002-Oct-21 Mon 0.49 0.49 0.49 0.49 79.1 79.1 ###
2002-Oct-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2002-Oct-16 Wed 0.49 0.52 0.49 0.52 17,725 8,951 97.2 97.2 0.0
2002-Oct-15 Tue 0.52 0.52 0.5 0.5 9.3 9.3 0.0
2002-Oct-14 Mon 0.52 0.52 0.52 0.52 41,876 21,775 74.4 74.4 0.0
2002-Oct-11 Fri 0.5 0.5 0.5 0.5 28,153 14,076 74.5 74.5 0.0
2002-Oct-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-09 Wed 0.5 0.53 0.5 0.5 35,750 ### ### ### 0.0
2002-Oct-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-04 Fri 0.5 0.5 0.5 0.5 3,750 1,875 ### ### 0.0
2002-Oct-03 Thu 0.5 0.5 0.5 0.5 2 1 ### ### 0.0
2002-Oct-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-01 Tue 0.51 0.51 0.51 0.51 ### ### ###
2002-Sep-30 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Sep-27 Fri 0.55 0.55 0.55 0.55 69.5 69.5 ###
2002-Sep-26 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Sep-25 Wed 0.51 0.51 0.51 0.51 6,250 3,187 81.0 81.0 ###
2002-Sep-24 Tue 0.53 0.56 0.52 0.56 19,125 10,327 97.9 97.9 ###
2002-Sep-23 Mon 0.56 0.56 0.56 0.56 ### ### ###
2002-Sep-20 Fri 0.59 0.59 0.58 0.58 ### ### ###
2002-Sep-19 Thu 0.55 0.58 0.55 0.56 100,875 ### ### ### ###
2002-Sep-18 Wed 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2002-Sep-17 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Sep-16 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Sep-13 Fri 0.55 0.55 0.51 0.51 49,624 ### ### ### ###
2002-Sep-12 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2002-Sep-11 Wed ### ### 0.55 0.55 ### ### ###
2002-Sep-10 Tue ### ### ### ### 20.9 20.9 0.0
2002-Sep-09 Mon ### ### ### ### 18,750 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### 0.59 ### 61,550 18,157 91.1 91.1 0.0
2002-Sep-04 Wed ### ### ### ### 2,550 0 ### ### 0.0
2002-Sep-03 Tue ### ### 0.58 0.58 18,125 5,256 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 18,750 0 ### ### 0.0
2002-Aug-29 Thu ### ### 0.59 0.59 47,828 ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 101,550 0 82.6 82.6 0.0
2002-Aug-27 Tue ### ### ### ### 39,250 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 37,772 0 ### ### 0.0
2002-Aug-23 Fri 0.71 0.71 ### ### 115,370 40,956 6.6 6.6 0.0
2002-Aug-22 Thu 0.7 0.7 0.7 0.7 29,549 20,684 ### ### ###
2002-Aug-21 Wed 0.75 0.75 0.71 0.74 48,274 35,240 ### ### 0.1
2002-Aug-20 Tue 0.75 0.79 0.72 0.79 57,752 ### ### ### ###
2002-Aug-19 Mon 0.78 0.81 0.78 0.8 88.3 88.3 0.1
2002-Aug-16 Fri 0.8 0.8 0.77 0.77 76,484 ### 6.6 6.6 0.1
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed 0.083 0.085 ### ### ### ### 0.0
2002-Jul-30 Tue ### 0.086 0.078 0.086 ### ### ###
2002-Jul-29 Mon 0.071 0.075 ### 0.075 ### ### 0.0
2002-Jul-26 Fri ### ### 0.078 0.078 19.7 19.7 0.0
2002-Jul-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
2002-Jul-24 Wed 0.086 0.086 0.086 0.086 84.4 84.4 ###
2002-Jul-23 Tue 0.088 0.088 0.086 0.086 15.4 15.4 ###
2002-Jul-22 Mon 0.087 0.088 0.087 0.088 73.0 73.0 ###
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu 0.089 ### 0.086 ### ### ### 0.0
2002-Jul-17 Wed 0.086 ### 0.086 0.087 209,850 9,023 91.5 91.5 ###
2002-Jul-16 Tue ### ### 0.086 ### ### ### 0.0
2002-Jul-15 Mon 0.085 0.088 0.085 0.088 ### ### ###
2002-Jul-12 Fri 0.085 0.085 ### 0.081 ### ### 0.0
2002-Jul-11 Thu 0.089 0.089 0.087 0.087 14.1 14.1 ###
2002-Jul-10 Wed 0.089 ### 0.089 ### 716,770 ### 87.7 87.7 0.0
2002-Jul-09 Tue 0.085 0.085 0.085 0.085 68.2 68.2 ###
2002-Jul-08 Mon ### ### ### 0.088 ### ### ###
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 359,527 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 876,644 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon 0.125 0.125 ### ### 3,144,447 196,527 ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 3,104,353 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 2,866,654 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 686,979 0 ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 1,968,156 0 88.0 88.0 0.0
2002-Jun-17 Mon ### ### ### ### 92.8 92.8 0.0
2002-Jun-14 Fri 0.085 ### 0.085 0.089 94.6 94.6 ###
2002-Jun-13 Thu 0.085 0.085 0.084 0.085 75.4 75.4 ###
2002-Jun-12 Wed ### 0.085 ### 0.085 816,123 34,685 96.6 96.6 ###
2002-Jun-11 Tue 0.084 0.085 0.084 0.084 717,550 ### ### ### ###
2002-Jun-07 Fri 0.081 0.081 0.081 0.081 377,450 30,573 ### ### 0.0
2002-Jun-06 Thu 0.081 0.083 0.081 0.081 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.081 0.081 ### 0.081 79.2 79.2 0.0
2002-Jun-03 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2002-May-31 Fri 0.085 0.085 0.077 0.084 ### ### ###
2002-May-30 Thu ### ### 0.077 0.085 ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 1,233,941 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 16.9 16.9 0.0
2002-May-24 Fri ### ### 0.088 ### 1,690,828 ### 65.4 65.4 0.0
2002-May-23 Thu 0.088 ### 0.086 0.087 24.9 24.9 ###
2002-May-22 Wed 0.074 0.082 0.074 ### 1,406,855 ### 96.9 96.9 0.0
2002-May-21 Tue 0.071 0.072 ### 0.071 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed 0.072 0.072 ### ### 749,121 ### 13.6 13.6 0.0
2002-May-14 Tue ### ### ### ### 19.4 19.4 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri 0.071 0.072 ### ### 12.8 12.8 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-May-03 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-May-02 Thu 0.074 0.076 0.074 0.076 90.1 90.1 0.0
2002-May-01 Wed 0.072 0.072 0.072 0.072 56,986 ### ### ### 0.0
2002-Apr-30 Tue 0.075 0.075 0.074 0.074 442,224 32,945 28.5 28.5 0.0
2002-Apr-29 Mon 0.072 0.074 0.072 0.074 91.1 91.1 0.0
2002-Apr-26 Fri ### 0.072 ### ### 218,047 7,849 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue 0.071 0.071 ### ### 585,550 20,787 15.6 15.6 0.0
2002-Apr-22 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Apr-19 Fri 0.072 0.073 0.072 0.072 70.0 70.0 0.0
2002-Apr-18 Thu 0.072 0.075 0.071 0.071 ### ### 0.0
2002-Apr-17 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2002-Apr-16 Tue 0.072 0.073 0.072 0.073 82.4 82.4 0.0
2002-Apr-15 Mon 0.072 0.074 0.071 0.072 71.2 71.2 0.0
2002-Apr-12 Fri 0.072 0.076 0.072 0.076 95.4 95.4 0.0
2002-Apr-11 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Apr-10 Wed 0.072 0.072 ### 0.071 502,557 ### 21.7 21.7 0.0
2002-Apr-09 Tue 0.075 0.075 0.074 0.074 248,040 18,478 24.4 24.4 0.0
2002-Apr-08 Mon 0.075 0.075 0.071 0.074 962,986 ### ### ### 0.0
2002-Apr-05 Fri 0.076 0.076 0.073 0.073 6.3 6.3 0.0
2002-Apr-04 Thu 0.079 0.079 0.076 0.076 783,085 60,689 10.2 10.2 0.0
2002-Apr-03 Wed 0.082 0.082 0.078 0.082 320,523 25,641 ### ### 0.0
2002-Apr-02 Tue 0.082 0.084 ### ### 142,445 5,982 19.0 19.0 0.0
2002-Mar-28 Thu 0.078 0.084 0.077 0.084 97.3 97.3 ###
2002-Mar-27 Wed 0.077 0.078 0.077 0.078 380,184 ### ### ### 0.0
2002-Mar-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-25 Mon 0.079 0.081 0.075 0.075 ### ### 0.0
2002-Mar-22 Fri 0.078 ### 0.078 ### ### ### 0.0
2002-Mar-21 Thu 0.074 0.078 0.074 0.078 ### ### 0.0
2002-Mar-20 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Mar-19 Tue 0.076 0.076 0.074 0.074 13.2 13.2 0.0
2002-Mar-18 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2002-Mar-15 Fri 0.074 0.076 0.074 0.076 222,787 ### ### ### 0.0
2002-Mar-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-13 Wed 0.072 0.075 0.071 0.075 93.1 93.1 0.0
2002-Mar-12 Tue 0.075 0.075 0.075 0.075 51,183 ### ### ### 0.0
2002-Mar-11 Mon 0.075 0.075 0.074 0.074 21.9 21.9 0.0
2002-Mar-08 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Mar-07 Thu 0.076 ### 0.076 ### 93.7 93.7 0.0
2002-Mar-06 Wed 0.076 ### 0.076 ### ### ### 0.0
2002-Mar-05 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2002-Mar-04 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Mar-01 Fri 0.076 0.076 0.076 0.076 67.2 67.2 0.0
2002-Feb-28 Thu 0.075 0.075 0.072 0.072 10.5 10.5 0.0
2002-Feb-27 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2002-Feb-26 Tue 0.079 ### 0.079 ### ### ### 0.0
2002-Feb-25 Mon 0.078 0.079 0.077 0.077 54,257 ### 27.0 27.0 0.0
2002-Feb-22 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Feb-21 Thu 0.073 0.075 0.072 0.075 1,234,440 ### ### ### 0.0
2002-Feb-20 Wed 0.078 0.078 0.073 0.073 4.7 4.7 0.0
2002-Feb-19 Tue ### ### 0.078 0.078 15.7 15.7 0.0
2002-Feb-18 Mon 0.084 0.084 0.075 0.075 ### ### 0.0
2002-Feb-15 Fri 0.084 0.086 0.084 0.086 377,583 ### ### ### ###
2002-Feb-14 Thu 0.089 ### 0.085 0.085 7.8 7.8 ###
2002-Feb-13 Wed ### ### 0.088 ### ### ### 0.0
2002-Feb-12 Tue ### ### 0.087 ### 863,887 37,579 15.5 15.5 0.0
2002-Feb-11 Mon ### ### ### ### 1,236,748 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 732,852 0 ### ### 0.0
2002-Feb-07 Thu 0.089 ### 0.083 ### 78.6 78.6 0.0
2002-Feb-06 Wed 0.088 ### 0.085 ### ### ### 0.0
2002-Feb-05 Tue 0.081 0.084 0.081 0.083 ### ### 0.0
2002-Feb-04 Mon ### 0.081 ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 0.083 0.078 ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.082 0.082 0.078 0.078 ### ### 0.0
2002-Jan-30 Wed ### 0.082 ### 0.081 81.2 81.2 0.0
2002-Jan-29 Tue 0.079 ### 0.079 ### ### ### 0.0
2002-Jan-28 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-25 Fri 0.075 ### 0.075 0.076 78.8 78.8 0.0
2002-Jan-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jan-23 Wed 0.071 0.074 ### ### 513,481 ### 21.1 21.1 0.0
2002-Jan-22 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2002-Jan-21 Mon 0.076 0.083 0.072 0.083 153,856 11,923 ### ### 0.0
2002-Jan-18 Fri ### ### 0.076 0.076 5.1 5.1 0.0
2002-Jan-17 Thu 0.083 0.083 ### ### 207,525 ### ### ### 0.0
2002-Jan-16 Wed 0.085 0.085 0.083 0.083 15.7 15.7 0.0
2002-Jan-15 Tue 0.083 0.084 0.083 0.083 ### ### 0.0
2002-Jan-14 Mon 0.083 ### 0.083 0.084 ### ### ###
2002-Jan-11 Fri 0.073 ### 0.073 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 98.0 98.0 0.0
2002-Jan-09 Wed ### ### ### ### 71,975 0 81.5 81.5 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.059 ### 0.059 ### ### ### 0.0
2001-Dec-31 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Dec-21 Fri 0.054 0.059 0.054 0.059 ### ### 0.0
2001-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-19 Wed 0.056 0.056 0.055 0.055 19.0 19.0 ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.056 ### 0.056 ### 98.4 98.4 0.0
2001-Dec-13 Thu ### ### 0.057 0.057 135,450 ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 8,150 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### 0.059 ### 17.7 17.7 0.0
2001-Dec-07 Fri ### ### ### ### 89.2 89.2 0.0
2001-Dec-06 Thu ### ### ### ### 27,525 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 127,475 0 93.8 93.8 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### 0.059 ### 173,525 ### ### ### 0.0
2001-Nov-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Nov-29 Thu ### ### 0.058 0.058 9.4 9.4 0.0
2001-Nov-28 Wed 0.059 ### 0.059 ### 756,176 ### 80.6 80.6 0.0
2001-Nov-27 Tue 0.059 0.059 0.056 0.059 72.0 72.0 0.0
2001-Nov-26 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.059 ### 0.059 ### 359,750 ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri 0.059 ### 0.059 ### ### ### 0.0
2001-Nov-15 Thu ### ### 0.058 0.058 13.1 13.1 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.053 0.053 0.052 0.052 ### ### ###
2001-Nov-12 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Nov-09 Fri 0.055 0.055 0.055 0.055 69.1 69.1 ###
2001-Nov-08 Thu 0.053 0.053 0.053 0.053 65.4 65.4 ###
2001-Nov-07 Wed 0.055 0.055 0.053 0.053 11.3 11.3 ###
2001-Nov-06 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Nov-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.055 0.055 0.055 0.055 71.2 71.2 ###
2001-Oct-31 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Oct-30 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Oct-29 Mon 0.051 0.051 0.051 0.051 70.1 70.1 ###
2001-Oct-26 Fri 0.055 0.055 0.051 0.051 ### ### ###
2001-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Oct-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Oct-23 Tue 0.055 0.055 0.055 0.055 ### ### ###
2001-Oct-22 Mon 0.055 0.055 0.055 0.055 108,850 5,986 72.0 72.0 ###
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### 0.055 ### 97.4 97.4 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.052 0.052 0.052 0.052 0 ###
2001-Oct-03 Wed 0.055 0.055 0.051 0.052 6.6 6.6 ###
2001-Oct-02 Tue 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Oct-01 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Sep-28 Fri 0.055 0.055 0.055 0.055 61.2 61.2 ###
2001-Sep-27 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Sep-26 Wed 0.054 0.058 0.054 0.058 ### ### 0.0
2001-Sep-25 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2001-Sep-21 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Sep-20 Thu 0.049 0.049 0.049 0.049 78.9 78.9 ###
2001-Sep-19 Wed 0.051 0.051 ### ### ### ### 0.0
2001-Sep-18 Tue 0.049 0.049 0.049 0.049 0 ###
2001-Sep-17 Mon ### ### 0.049 0.049 50.4 50.4 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### 0.051 0.049 0.049 ### ### ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.049 ### 0.049 ### ### ### 0.0
2001-Sep-07 Fri 0.049 0.049 0.049 0.049 70.7 70.7 ###
2001-Sep-06 Thu 0.049 0.049 0.049 0.049 0 ###
2001-Sep-05 Wed 0.049 0.049 0.049 0.049 93,450 4,579 ### ### ###
2001-Sep-04 Tue ### ### 0.049 0.049 73,550 ### ### ### ###
2001-Sep-03 Mon 0.051 0.051 ### ### ### ### 0.0
2001-Aug-31 Fri 0.051 0.051 0.051 0.051 71.3 71.3 ###
2001-Aug-30 Thu 0.052 0.052 ### 0.051 18.6 18.6 ###
2001-Aug-29 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Aug-28 Tue ### 0.054 ### 0.052 86,150 2,326 ### ### ###
2001-Aug-27 Mon 0.051 0.051 0.047 0.047 176,350 8,641 ### ### ###
2001-Aug-24 Fri ### ### ### ### 99,650 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.057 0.057 0.054 0.054 20,350 1,129 ### ### ###
2001-Aug-21 Tue 0.058 0.058 0.057 0.057 20.9 20.9 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Aug-16 Thu ### ### 0.058 0.058 51,450 ### 1.3 1.3 0.0
2001-Aug-14 Tue 0.058 0.058 0.058 0.058 74.7 74.7 0.0
2001-Aug-13 Mon 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2001-Aug-10 Fri 0.057 0.057 0.057 0.057 28,075 ### ### ### 0.0
2001-Aug-09 Thu ### ### 0.057 0.057 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 95.8 95.8 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.058 ### 0.058 ### 89.0 89.0 0.0
2001-Aug-02 Thu 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 92,123 0 16.0 16.0 0.0
2001-Jul-27 Fri ### ### ### ### 112,580 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### 0.075 ### 0.075 40,750 1,528 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.079 0.079 ### ### 1.7 1.7 0.0
2001-Jul-20 Fri 0.071 0.077 ### 0.077 ### ### 0.0
2001-Jul-19 Thu 0.076 0.076 0.075 0.075 26.8 26.8 0.0
2001-Jul-18 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Jul-17 Tue 0.075 0.075 0.075 0.075 74.5 74.5 0.0
2001-Jul-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-13 Fri 0.075 0.075 0.075 0.075 70.8 70.8 0.0
2001-Jul-12 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jul-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Jul-09 Mon 0.077 ### 0.075 0.075 131,350 4,925 17.3 17.3 0.0
2001-Jul-06 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2001-Jul-05 Thu 0.079 0.079 0.079 0.079 0 0.0
2001-Jul-04 Wed 0.077 0.079 0.077 0.079 88.8 88.8 0.0
2001-Jul-03 Tue 0.077 0.077 0.077 0.077 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 0.075 0.076 8.7 8.7 0.0
2001-Jun-28 Thu 0.077 ### 0.077 ### 334,150 ### 87.6 87.6 0.0
2001-Jun-27 Wed ### 0.083 0.077 0.077 12.8 12.8 0.0
2001-Jun-26 Tue ### ### 0.079 0.079 273,986 10,822 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 230,526 0 71.9 71.9 0.0
2001-Jun-22 Fri 0.079 ### 0.079 0.079 65.5 65.5 0.0
2001-Jun-21 Thu 0.078 0.078 0.078 0.078 70.5 70.5 0.0
2001-Jun-20 Wed 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2001-Jun-19 Tue 0.078 0.078 0.077 0.077 26.6 26.6 0.0
2001-Jun-18 Mon 0.076 ### 0.075 0.077 83.0 83.0 0.0
2001-Jun-15 Fri 0.078 0.088 0.074 0.088 255,377 20,685 98.1 98.1 ###
2001-Jun-14 Thu 0.077 0.077 0.076 0.077 ### ### 0.0
2001-Jun-13 Wed 0.075 0.076 0.073 0.076 ### ### 0.0
2001-Jun-12 Tue ### ### 0.075 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### 0.081 ### ### 369,480 ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.085 0.085 ### ### 7.3 7.3 0.0
2001-Jun-06 Wed 0.085 0.085 0.082 0.082 290,525 24,258 16.0 16.0 0.0
2001-Jun-05 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Jun-04 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Jun-01 Fri 0.086 0.087 0.085 0.085 27.1 27.1 ###
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 56,850 0 ### ### 0.0
2001-May-29 Tue 0.085 0.085 0.076 0.076 ### ### 0.0
2001-May-28 Mon ### ### 0.085 0.085 153,625 6,529 3.5 3.5 ###
2001-May-25 Fri ### ### ### ### 12.5 12.5 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 254,141 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 1,415,859 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### 0.087 ### 133,880 5,823 ### ### 0.0
2001-May-16 Wed 0.088 ### 0.088 ### ### ### 0.0
2001-May-15 Tue ### ### 0.088 0.088 2.7 2.7 ###
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### 195,673 0 98.2 98.2 0.0
2001-May-09 Wed 0.088 0.088 0.088 0.088 199,555 ### ### ### ###
2001-May-08 Tue 0.088 ### 0.088 0.088 271,389 11,941 ### ### ###
2001-May-07 Mon ### ### 0.085 ### 400,920 ### ### ### 0.0
2001-May-04 Fri ### ### ### ### 156,277 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 77.8 77.8 0.0
2001-Apr-26 Thu ### ### ### ### 108,350 0 24.5 24.5 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 80,250 0 19.7 19.7 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 19.4 19.4 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 21,277 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 1,526,072 0 96.9 96.9 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 167,928 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 10.9 10.9 0.0
2001-Apr-03 Tue ### ### ### ### 94,625 0 ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 411,372 0 ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 360,350 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 16,650 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 11.0 11.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 133,750 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 8.9 8.9 0.0
2001-Mar-12 Mon ### ### ### ### 3.4 3.4 0.0
2001-Mar-09 Fri ### ### ### ### 365,450 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 124,781 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.125 0.125 ### ### 158,482 ### ### ### 0.0
2001-Feb-27 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Feb-26 Mon ### 0.125 ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.125 0.125 ### 0.125 472,043 ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### 0.125 173,040 0 93.2 93.2 0.0
2001-Feb-21 Wed 0.125 0.125 ### 0.125 73.3 73.3 0.0
2001-Feb-20 Tue ### 0.125 ### 0.125 91.6 91.6 0.0
2001-Feb-19 Mon 0.125 0.125 ### ### 11.7 11.7 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 9.2 9.2 0.0
2001-Feb-09 Fri ### ### ### ### 92.3 92.3 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### 0.125 ### ### 294,979 ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 94.1 94.1 0.0
2001-Feb-02 Fri ### ### ### ### 196,027 0 9.3 9.3 0.0
2001-Feb-01 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 292,729 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 8.7 8.7 0.0
2001-Jan-24 Wed ### ### ### ### 1,112,080 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 89.4 89.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 318,644 0 7.6 7.6 0.0
2001-Jan-17 Wed ### ### ### ### 67,025 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 329,873 0 ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 144,948 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 95.3 95.3 0.0
2000-Dec-27 Wed ### ### ### ### 99.6 99.6 0.0
2000-Dec-26 Tue ### ### ### ### 249,174 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 249,174 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 249,174 0 ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 393,375 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 343,825 0 ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 46,325 0 74.0 74.0 0.0
2000-Dec-18 Mon ### 0.125 ### ### 124,850 ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 276,245 0 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 133,342 0 ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 220,087 0 97.7 97.7 0.0
2000-Dec-12 Tue ### ### ### ### 65,080 0 8.4 8.4 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 306,826 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### 0.125 ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 92.8 92.8 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 118,840 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 11.5 11.5 0.0
2000-Nov-27 Mon ### ### ### ### 29,240 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### 97.5 97.5 0.0
2000-Nov-22 Wed ### ### ### ### 78.1 78.1 0.0
2000-Nov-21 Tue ### ### ### ### 785,350 0 6.1 6.1 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### 0.125 ### ### 9.0 9.0 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 172,150 0 93.4 93.4 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 468,582 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 224,484 0 ### ### 0.0
2000-Oct-25 Wed 0.125 0.125 ### 0.125 166,250 ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 0.125 0.125 ### ### ### ### 0.0
2000-Oct-20 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-18 Wed 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-12 Thu ### ### 0.125 0.125 33,370 2,085 ### ### 0.0
2000-Oct-11 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2000-Oct-10 Tue ### 0.125 ### 0.125 109,873 ### ### ### 0.0
2000-Oct-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Oct-04 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2000-Oct-03 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2000-Sep-29 Fri ### 0.125 ### 0.125 91.5 91.5 0.0
2000-Sep-28 Thu 0.125 ### ### ### 128,570 0 4.8 4.8 0.0
2000-Sep-27 Wed 0.125 0.125 0.125 0.125 71.1 71.1 0.0
2000-Sep-26 Tue ### 0.125 ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri 0.125 0.125 0.125 0.125 36,250 ### 83.9 83.9 0.0
2000-Sep-21 Thu 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2000-Sep-20 Wed ### 0.125 ### 0.125 429,450 26,840 ### ### 0.0
2000-Sep-19 Tue 0.125 0.125 ### ### 224,650 14,040 ### ### 0.0
2000-Sep-18 Mon 0.125 ### 0.125 0.125 149,450 9,340 ### ### 0.0
2000-Sep-15 Fri 0.125 0.125 0.125 0.125 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 163,327 0 11.3 11.3 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 229,829 0 14.1 14.1 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed 0.145 0.145 ### ### 14.6 14.6 0.0
2000-Sep-05 Tue ### ### ### ### 114,750 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 617,485 0 13.7 13.7 0.0
2000-Aug-30 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Aug-29 Tue ### 0.145 ### ### ### ### 0.0
2000-Aug-28 Mon 0.145 0.145 0.145 0.145 74.7 74.7 ###
2000-Aug-25 Fri 0.143 ### 0.143 0.145 82.6 82.6 ###
2000-Aug-24 Thu 0.145 0.145 ### ### 9.9 9.9 0.0
2000-Aug-23 Wed 0.145 0.145 0.145 0.145 75.6 75.6 ###
2000-Aug-22 Tue ### ### 0.145 0.145 10.3 10.3 ###
2000-Aug-21 Mon ### ### 0.145 0.145 11.9 11.9 ###
2000-Aug-18 Fri 0.155 0.155 ### ### 691,970 53,627 ### ### 0.0
2000-Aug-17 Thu ### 0.155 ### 0.155 ### ### ###
2000-Aug-16 Wed 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Aug-15 Tue ### 0.145 ### 0.145 ### ### ###
2000-Aug-14 Mon 0.145 0.145 ### 0.145 ### ### ###
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### 0.145 ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 10.5 10.5 0.0
2000-Aug-08 Tue ### ### ### ### 92.8 92.8 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu 0.145 0.145 ### ### 10.3 10.3 0.0
2000-Aug-02 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-01 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-31 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2000-Jul-28 Fri ### ### 0.145 0.145 57,120 4,141 ### ### ###
2000-Jul-27 Thu ### ### 0.155 0.155 ### ### ###
2000-Jul-26 Wed ### ### ### ### 476,370 0 28.7 28.7 0.0
2000-Jul-25 Tue ### ### 0.155 ### ### ### 0.0
2000-Jul-24 Mon ### ### 0.145 ### 71.0 71.0 0.0
2000-Jul-21 Fri ### 0.155 ### 0.155 355,350 ### 86.6 86.6 ###
2000-Jul-20 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 0.155 0.155 336,950 ### ### ### ###
2000-Jul-18 Tue ### ### ### ### 102,750 0 ### ### 0.0
2000-Jul-17 Mon 0.172 0.175 ### 0.175 81.8 81.8 0.0
2000-Jul-14 Fri ### 0.175 ### 0.175 271,079 ### ### ### 0.0
2000-Jul-13 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2000-Jul-12 Wed 0.155 ### 0.155 0.185 759,443 58,856 ### ### ###
2000-Jul-11 Tue 0.155 ### ### ### 524,175 0 ### ### 0.0
2000-Jul-10 Mon ### ### 0.145 ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 480,980 0 89.5 89.5 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.125 ### ### ### 78.2 78.2 0.0
2000-Jun-30 Fri ### ### ### ### 2,042,023 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 927,024 0 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 1.6 1.6 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 1,040,549 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 782,550 0 9.0 9.0 0.0
2000-Jun-21 Wed ### ### ### ### 363,528 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 1,951,449 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 659,183 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 10.7 10.7 0.0
2000-Jun-15 Thu ### ### ### ### 1,167,383 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 13.2 13.2 0.0
2000-Jun-13 Tue ### ### ### ### 363,450 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 3.2 3.2 0.0
2000-Jun-07 Wed 0.127 ### ### ### 617,259 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 5.9 5.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 675,480 0 32.3 32.3 0.0
2000-May-25 Thu ### 0.145 ### ### ### ### 0.0
2000-May-24 Wed ### 0.145 ### ### 248,070 17,985 72.6 72.6 0.0
2000-May-23 Tue 0.145 ### 0.145 0.145 68.7 68.7 ###
2000-May-22 Mon ### 0.145 ### 0.145 91.5 91.5 ###
2000-May-19 Fri ### 0.145 ### ### ### ### 0.0
2000-May-18 Thu ### 0.145 ### ### 127,423 ### 72.9 72.9 0.0
2000-May-17 Wed 0.145 0.145 ### 0.145 435,470 31,571 ### ### ###
2000-May-16 Tue ### 0.155 ### 0.145 544,028 ### 14.4 14.4 ###
2000-May-15 Mon ### 0.145 ### 0.145 ### ### ###
2000-May-12 Fri ### ### 0.145 0.145 ### ### ###
2000-May-11 Thu 0.145 ### 0.145 ### 501,828 36,382 ### ### 0.0
2000-May-10 Wed 0.145 ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.145 0.145 ### ### ###
2000-May-08 Mon 0.157 0.157 0.145 0.145 573,625 ### 4.3 4.3 ###
2000-May-05 Fri ### ### 0.145 ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### 0.145 ### ### ###
2000-May-03 Wed 0.155 0.155 ### ### 1,364,347 ### ### ### 0.0
2000-May-02 Tue 0.155 0.155 ### ### 20.8 20.8 0.0
2000-May-01 Mon ### ### 0.155 0.155 30.6 30.6 ###
2000-Apr-28 Fri ### ### 0.155 ### 1,545,770 ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 0.175 0.155 ### 27.3 27.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 542,670 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 8.4 8.4 0.0
2000-Apr-18 Tue ### ### 0.145 ### 3,156,042 ### 11.7 11.7 0.0
2000-Apr-17 Mon ### ### ### ### 2,085,523 0 ### ### 0.0
2000-Apr-14 Fri 0.2 ### 0.2 ### 74.8 74.8 0.0
2000-Apr-13 Thu 0.2 ### ### 0.2 ### ### 0.0
2000-Apr-12 Wed ### 0.25 0.22 0.25 ### ### 0.0
2000-Apr-11 Tue 0.255 0.255 ### 0.25 36.5 36.5 0.0
2000-Apr-07 Fri 0.28 0.285 0.24 0.25 1.8 1.8 0.0
2000-Apr-06 Thu ### ### ### 0.245 ### ### 0.0
2000-Apr-05 Wed 0.282 0.282 0.225 0.26 18.2 18.2 0.0
2000-Apr-04 Tue ### 0.345 ### ### ### ### 0.0
2000-Apr-03 Mon ### 0.4 ### ### 88.5 88.5 0.0
2000-Mar-31 Fri 0.374 ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 88.4 88.4 0.0
2000-Mar-29 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Mar-28 Tue 0.41 0.44 0.4 0.42 3,871,582 ### 80.5 80.5 ###
2000-Mar-24 Fri ### 0.41 ### 0.41 7,607,251 1,559,486 ### ### ###
2000-Mar-23 Thu ### ### ### ### 98.6 98.6 0.0
2000-Mar-22 Wed ### ### ### ### 2,378,543 0 ### ### 0.0
2000-Mar-21 Tue ### ### ### 0.345 3,287,424 0 35.2 35.2 0.0
2000-Mar-20 Mon ### ### ### 0.345 7,890,550 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 12.2 12.2 0.0
2000-Mar-16 Thu ### ### ### ### 5,814,072 0 4.9 4.9 0.0
2000-Mar-15 Wed ### 0.355 ### ### 17,677,682 3,137,788 ### ### 0.0
2000-Mar-14 Tue ### ### 0.255 ### 15,006,187 1,913,288 97.9 97.9 0.0
2000-Mar-13 Mon ### 0.245 0.225 ### 2,288,280 537,745 67.4 67.4 0.0
2000-Mar-10 Fri 0.23 ### 0.225 0.225 21.1 21.1 ###
2000-Mar-09 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Mar-08 Wed ### ### 0.22 0.225 1,229,085 ### ### ### ###
2000-Mar-07 Tue 0.22 0.245 0.22 ### 3,059,329 ### ### ### 0.0
2000-Mar-06 Mon ### 0.22 ### ### ### ### 0.0
2000-Mar-03 Fri 0.22 0.22 0.2 0.2 1.5 1.5 0.0
2000-Mar-02 Thu ### 0.21 0.2 0.2 23.4 23.4 0.0
2000-Mar-01 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2000-Feb-29 Tue ### 0.2 0.185 ### 68.6 68.6 0.0
2000-Feb-28 Mon 0.21 0.22 ### 0.2 14.9 14.9 0.0
2000-Feb-25 Fri 0.23 0.23 0.22 0.22 597,945 ### 11.8 11.8 0.0
2000-Feb-24 Thu 0.23 0.24 0.22 0.23 ### ### ###
2000-Feb-23 Wed ### 0.225 0.21 0.22 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 2.4 2.4 0.0
2000-Feb-21 Mon ### 0.24 0.22 ### 65.0 65.0 0.0
2000-Feb-18 Fri 0.27 0.27 0.23 0.24 0.9 0.9 0.0
2000-Feb-17 Thu 0.21 0.275 0.21 0.26 99.4 99.4 0.0
2000-Feb-16 Wed ### 0.2 0.185 ### 81.2 81.2 0.0
2000-Feb-15 Tue ### ### 0.185 ### 64.5 64.5 0.0
2000-Feb-14 Mon ### ### ### ### 498,146 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### 0.185 ### ### ### 0.0
2000-Feb-10 Thu 0.186 ### 0.185 ### 1,030,255 ### 84.7 84.7 0.0
2000-Feb-09 Wed ### ### 0.185 0.185 ### ### ###
2000-Feb-08 Tue ### 0.2 0.185 0.185 ### ### ###
2000-Feb-07 Mon ### ### ### ### 2,736,276 0 ### ### 0.0
2000-Feb-04 Fri 0.185 ### ### ### 1,099,771 0 ### ### 0.0
2000-Feb-03 Thu 0.2 0.2 0.185 0.185 1,976,240 380,426 7.2 7.2 ###
2000-Feb-02 Wed ### 0.2 ### 0.2 86.4 86.4 0.0
2000-Feb-01 Tue 0.21 ### 0.185 ### 3,250,553 300,676 2.7 2.7 0.0
2000-Jan-31 Mon ### 0.225 0.2 0.21 ### ### ###
2000-Jan-28 Fri ### 0.2 ### ### 9,359,055 ### ### ### 0.0
2000-Jan-27 Thu 0.155 ### ### 0.155 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### 0.155 12.9 12.9 ###
2000-Jan-24 Mon ### ### ### ### 14.6 14.6 0.0
2000-Jan-21 Fri ### ### ### ### 2.4 2.4 0.0
2000-Jan-20 Thu 0.175 ### 0.175 0.175 3,619,481 ### ### ### 0.0
2000-Jan-19 Wed ### ### 0.155 ### 95.4 95.4 0.0
2000-Jan-18 Tue ### ### ### ### 2,187,727 0 5.5 5.5 0.0
2000-Jan-17 Mon ### ### ### ### 15.3 15.3 0.0
2000-Jan-14 Fri ### ### 0.155 0.155 1,947,750 150,950 5.1 5.1 ###
2000-Jan-13 Thu 0.155 ### ### ### 1,980,959 0 86.8 86.8 0.0
2000-Jan-12 Wed ### 0.175 0.155 ### 3,472,984 573,042 ### ### 0.0
2000-Jan-11 Tue ### ### ### 0.155 96.9 96.9 ###
2000-Jan-10 Mon ### 0.145 ### ### 1,361,389 ### ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 405,271 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 6.2 6.2 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 296,320 0 9.0 9.0 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.121 0.125 ### ### 32.4 32.4 0.0
1999-Dec-22 Wed 0.125 ### ### ### 1.3 1.3 0.0
1999-Dec-21 Tue ### ### 0.125 ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### 0.125 534,820 0 ### ### 0.0
1999-Dec-17 Fri 0.125 ### 0.125 ### 91.1 91.1 0.0
1999-Dec-16 Thu ### 0.125 ### ### ### ### 0.0
1999-Dec-15 Wed 0.125 ### 0.125 0.125 68.6 68.6 0.0
1999-Dec-14 Tue 0.125 0.125 0.125 0.125 74.2 74.2 0.0
1999-Dec-13 Mon ### 0.125 ### 0.125 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 425,857 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 381,623 0 97.3 97.3 0.0
1999-Dec-08 Wed ### ### ### ### 202,225 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 591,027 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 297,380 0 91.3 91.3 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 610,543 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 820,875 0 88.5 88.5 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 0.125 0.125 ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 560,280 0 2.0 2.0 0.0
1999-Nov-17 Wed ### ### 0.125 ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.125 ### 0.125 0.125 ### ### 0.0
1999-Nov-12 Fri ### ### 0.125 0.125 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### 0.125 ### 250,474 15,654 ### ### 0.0
1999-Nov-09 Tue 0.125 ### ### ### 205,181 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 8.5 8.5 0.0
1999-Nov-05 Fri 0.125 0.125 0.125 0.125 73.2 73.2 0.0
1999-Nov-04 Thu ### ### 0.125 0.125 ### ### 0.0
1999-Nov-03 Wed 0.125 ### 0.125 ### 92.9 92.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri 0.125 ### 0.125 0.125 ### ### 0.0
1999-Oct-28 Thu ### 0.125 ### ### 261,870 ### 65.8 65.8 0.0
1999-Oct-27 Wed ### 0.125 ### ### 559,645 34,977 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 62,355 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-21 Thu ### 0.125 ### ### 218,255 13,640 76.6 76.6 0.0
1999-Oct-20 Wed 0.125 0.125 ### ### ### ### 0.0
1999-Oct-19 Tue ### ### 0.125 0.125 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.155 0.155 ### ### ### ### 0.0
1999-Oct-14 Thu ### ### 0.145 ### 132,046 9,573 ### ### 0.0
1999-Oct-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 11.7 11.7 0.0
1999-Oct-07 Thu 0.155 0.155 ### ### ### ### 0.0
1999-Oct-06 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Oct-05 Tue 0.155 ### 0.155 ### 289,885 ### 89.8 89.8 0.0
1999-Oct-04 Mon 0.155 0.155 ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### 0.155 86,450 0 ### ### ###
1999-Sep-30 Thu ### ### 0.145 ### 87,750 ### ### ### 0.0
1999-Sep-29 Wed 0.174 0.2 ### ### 9.7 9.7 0.0
1999-Sep-27 Mon ### ### ### ### 98.2 98.2 0.0
1999-Sep-24 Fri 0.123 ### 0.123 ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 133,450 0 98.1 98.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Sep-14 Tue 0.125 0.125 0.125 0.125 69.6 69.6 0.0
1999-Sep-13 Mon 0.125 0.125 0.125 0.125 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 48,525 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### 0.125 ### 0.125 98.5 98.5 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 31,170 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 125,075 0 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 6.2 6.2 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 94.3 94.3 0.0
1999-Jul-08 Thu ### ### ### ### 0.5 0.5 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 7.5 7.5 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 9.0 9.0 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 579,425 0 ### ### 0.0
1999-Jun-25 Fri ### 0.125 ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 199,575 0 92.6 92.6 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 380,670 0 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 522,743 0 97.1 97.1 0.0
1999-Jun-02 Wed ### ### ### ### 12,880 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 11,120 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 0.8 0.8 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74,757 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 743 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### 21,257 0 ### ### 0.0
1999-May-14 Fri ### 0.125 ### ### 48,041 ### 2.5 2.5 0.0
1999-May-13 Thu 0.125 0.125 0.125 0.125 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 0.124 ### 0.124 ### 95.3 95.3 0.0
1999-May-10 Mon ### ### ### ### 1,234,623 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### 410,377 0 ### ### 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Apr-30 Fri ### 0.125 ### 0.125 149,150 9,321 ### ### 0.0
1999-Apr-29 Thu 0.125 0.125 0.125 0.125 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### 0.125 0.125 137,623 ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.125 ### 0.125 ### 843,857 52,741 ### ### 0.0
1999-Apr-21 Wed 0.125 0.125 0.125 0.125 76.9 76.9 0.0
1999-Apr-19 Mon ### ### 0.125 0.125 9.0 9.0 0.0
1999-Apr-14 Wed ### ### ### ### 2.9 2.9 0.0
1999-Apr-13 Tue ### ### ### ### ### ### 0.0
1999-Apr-12 Mon 0.125 ### 0.125 ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 110,146 0 71.6 71.6 0.0
1999-Apr-01 Thu 0.145 0.145 0.145 0.145 11,854 ### 71.9 71.9 ###
1999-Mar-31 Wed 0.145 0.145 0.145 0.145 74.2 74.2 ###
1999-Mar-30 Tue ### 0.145 ### ### 814,674 ### ### ### 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### 0.125 0.125 134,020 8,376 7.0 7.0 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 0.145 ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 7.6 7.6 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.145 0.145 ### ### 3.2 3.2 0.0
1999-Mar-08 Mon ### ### ### ### 3.5 3.5 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed ### ### ### ### 98.0 98.0 0.0
1999-Mar-02 Tue 0.125 ### ### ### 66,527 0 99.7 99.7 0.0
1999-Mar-01 Mon ### ### 0.125 ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### 0.145 ### 0.145 125,473 ### ### ### ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### 0.145 ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 2.7 2.7 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 90.0 90.0 0.0
1999-Feb-08 Mon 0.155 0.155 0.155 0.155 43,188 ### ### ### ###
1999-Feb-05 Fri ### ### ### 0.155 668,550 0 90.9 90.9 ###
1999-Feb-04 Thu ### 0.155 ### 0.155 48,450 3,754 ### ### ###
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.155 0.155 0.155 0.155 75.8 75.8 ###
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 0.175 0.175 0.175 0.175 67.9 67.9 0.0
1999-Jan-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jan-27 Wed 0.175 ### 0.175 0.175 ### ### 0.0
1999-Jan-25 Mon ### ### 0.175 0.175 8.8 8.8 0.0
1999-Jan-22 Fri ### 0.185 0.175 0.185 ### ### ###
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Jan-18 Mon ### 0.185 ### 0.185 90.4 90.4 ###
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.175 ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### 0.175 0.175 ### ### 0.0
1999-Jan-12 Tue 0.175 0.185 0.175 ### 88.0 88.0 0.0
1999-Jan-11 Mon 0.185 ### 0.185 0.185 ### ### ###
1999-Jan-08 Fri ### ### 0.185 0.185 ### ### ###
1999-Jan-07 Thu 0.2 0.2 ### ### 12.5 12.5 0.0
1999-Jan-06 Wed ### 0.21 0.2 0.2 ### ### 0.0
1999-Jan-05 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Jan-04 Mon ### 0.2 ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue 0.2 ### 0.2 0.2 ### ### 0.0
1998-Dec-24 Thu ### 0.2 ### 0.2 95.1 95.1 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 0.185 0.2 0.185 0.185 72.2 72.2 ###
1998-Dec-21 Mon 0.185 0.185 ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### 42,981 0 ### ### 0.0
1998-Dec-17 Thu 0.185 ### 0.185 ### ### ### 0.0
1998-Dec-16 Wed 0.185 ### ### ### 368,981 0 ### ### 0.0
1998-Dec-15 Tue 0.185 ### 0.185 ### ### ### 0.0
1998-Dec-14 Mon 0.21 0.21 0.185 0.185 380,274 ### ### ### ###
1998-Dec-11 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Dec-10 Thu 0.2 0.2 0.2 0.2 448,583 ### ### ### 0.0
1998-Dec-09 Wed 0.21 0.22 0.2 0.2 4.7 4.7 0.0
1998-Dec-08 Tue ### 0.2 ### 0.2 95.7 95.7 0.0
1998-Dec-07 Mon ### 0.2 ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 0.22 0.22 ### ### ### ### 0.0
1998-Dec-03 Thu ### 0.22 ### 0.22 97.6 97.6 0.0
1998-Dec-02 Wed 0.225 0.225 ### ### 0.9 0.9 0.0
1998-Dec-01 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
1998-Nov-30 Mon 0.24 0.24 0.23 0.23 ### ### ###
1998-Nov-27 Fri 0.22 0.25 ### 0.245 97.8 97.8 0.0
1998-Nov-26 Thu 0.2 0.225 0.2 0.225 ### ### ###
1998-Nov-25 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
1998-Nov-24 Tue 0.2 0.21 0.2 0.21 95.5 95.5 ###
1998-Nov-23 Mon 0.2 0.2 ### 0.2 ### ### 0.0
1998-Nov-20 Fri 0.2 0.21 ### ### 4.0 4.0 0.0
1998-Nov-19 Thu 0.21 0.21 ### 0.2 ### ### 0.0
1998-Nov-18 Wed 0.2 0.22 0.2 0.21 1,120,747 235,356 94.8 94.8 ###
1998-Nov-17 Tue ### 0.21 ### 0.21 ### ### ###
1998-Nov-16 Mon ### 0.185 ### ### 517,589 47,876 ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### 0.155 ### 0.155 92.6 92.6 ###
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 0.145 ### 0.145 ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.155 0.155 0.155 0.155 72.4 72.4 ###
1998-Nov-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Nov-02 Mon 0.155 0.155 0.155 0.155 71.2 71.2 ###
1998-Oct-30 Fri ### 0.155 0.145 0.155 ### ### ###
1998-Oct-29 Thu ### ### 0.145 0.145 ### ### ###
1998-Oct-28 Wed ### 0.155 ### 0.155 272,887 21,148 ### ### ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### 0.145 0.145 1.3 1.3 ###
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 11,978 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 90.7 90.7 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu 0.175 0.175 ### 0.175 279,940 ### ### ### 0.0
1998-Oct-07 Wed ### 0.175 ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### 0.155 ### 269,522 20,887 ### ### 0.0
1998-Oct-02 Fri 0.155 0.155 0.155 0.155 68.1 68.1 ###
1998-Oct-01 Thu ### 0.155 ### 0.155 ### ### ###
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 92.7 92.7 0.0
1998-Sep-22 Tue 0.125 ### 0.125 ### 96.0 96.0 0.0
1998-Sep-18 Fri 0.125 ### 0.125 ### ### ### 0.0
1998-Sep-17 Thu 0.125 ### ### ### 8.0 8.0 0.0
1998-Sep-16 Wed ### ### 0.125 0.125 ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### 0.125 ### ### 95.1 95.1 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### 0.125 0.125 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu 0.125 0.125 0.125 0.125 70.3 70.3 0.0
1998-Aug-18 Tue 0.125 0.125 0.125 0.125 73.1 73.1 0.0
1998-Aug-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 5.0 5.0 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon 0.125 0.125 ### ### 7.5 7.5 0.0
1998-Jul-24 Fri 0.125 ### 0.125 0.125 64.9 64.9 0.0
1998-Jul-23 Thu 0.125 0.125 ### 0.125 ### ### 0.0
1998-Jul-22 Wed 0.125 ### 0.125 ### 94.1 94.1 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jul-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### 0.125 0.125 6.9 6.9 0.0
1998-Jul-09 Thu ### ### ### 0.125 94.3 94.3 0.0
1998-Jul-08 Wed ### 0.125 ### 0.125 93.1 93.1 0.0
1998-Jul-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jul-06 Mon ### 0.125 ### 0.125 122,857 7,678 ### ### 0.0
1998-Jul-02 Thu 0.125 ### 0.125 ### 87.7 87.7 0.0
1998-Jul-01 Wed ### 0.125 ### 0.125 20,175 ### 85.5 85.5 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### 92.6 92.6 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### 0.145 ### 0.145 94.3 94.3 ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### 0.125 ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-22 Fri 0.145 0.145 ### ### ### ### 0.0
1998-May-21 Thu 0.145 0.145 ### ### 59,440 ### 8.9 8.9 0.0
1998-May-20 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 35,940 0 70.3 70.3 0.0
1998-May-11 Mon 0.147 0.147 ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 95.1 95.1 0.0
1998-Apr-28 Tue 0.155 0.155 ### ### 0.7 0.7 0.0
1998-Apr-27 Mon ### ### ### ### 6,657 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 790,243 0 ### ### 0.0
1998-Apr-23 Thu ### ### 0.145 0.145 ### ### ###
1998-Apr-22 Wed 0.145 0.145 0.145 0.145 74.0 74.0 ###
1998-Apr-21 Tue ### 0.145 ### 0.145 ### ### ###
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 3.0 3.0 0.0
1998-Apr-15 Wed ### 0.145 ### 0.145 95.4 95.4 ###
1998-Apr-09 Thu ### ### ### ### 95.0 95.0 0.0
1998-Apr-08 Wed 0.155 0.155 ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.156 ### 0.155 ### ### ### 0.0
1998-Apr-03 Fri ### 0.155 ### 0.155 ### ### ###
1998-Apr-02 Thu 0.158 0.158 ### ### 3.0 3.0 0.0
1998-Apr-01 Wed 0.155 0.155 0.145 0.145 488,143 73,221 1.6 1.6 ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Mar-27 Fri ### ### 0.155 0.155 7.6 7.6 ###
1998-Mar-26 Thu ### ### 0.155 0.155 8.0 8.0 ###
1998-Mar-25 Wed 0.175 0.175 ### ### 2.7 2.7 0.0
1998-Mar-24 Tue 0.175 0.175 ### ### 8.1 8.1 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed 0.155 ### 0.155 ### 96.8 96.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 0.184 0.185 ### ### 1.9 1.9 0.0
1998-Mar-13 Fri ### 0.175 ### 0.175 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 448,143 0 ### ### 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 67,143 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 72,857 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon 0.125 ### 0.125 ### 104,143 ### ### ### 0.0
1998-Feb-06 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Feb-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### 0.125 ### ### ### 0.0
1998-Jan-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-22 Thu 0.085 0.085 0.085 0.085 ### ### ###
1998-Jan-21 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Jan-19 Mon 0.081 0.081 0.081 0.081 69.0 69.0 0.0
1998-Jan-15 Thu ### 0.081 ### 0.081 87.3 87.3 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### 3.0 3.0 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 97.8 97.8 0.0
1997-Nov-28 Fri ### ### ### ### 1.5 1.5 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 2.3 2.3 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### ### ### ### 99.4 99.4 0.0
1997-Nov-12 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.148 ### 0.148 ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### 0.155 0.155 ### ### ###
1997-Nov-04 Tue 0.155 ### 0.155 ### ### ### 0.0
1997-Nov-03 Mon 0.153 0.155 0.153 0.155 73.0 73.0 ###
1997-Oct-31 Fri 0.145 0.145 0.145 0.145 ### ### ###
1997-Oct-30 Thu ### ### ### ### 12.6 12.6 0.0
1997-Oct-29 Wed ### ### ### ### 95.8 95.8 0.0
1997-Oct-28 Tue ### ### ### ### 2.4 2.4 0.0
1997-Oct-27 Mon 0.175 0.175 ### ### 2.2 2.2 0.0
1997-Oct-24 Fri 0.2 0.2 ### ### ### ### 0.0
1997-Oct-23 Thu 0.226 0.226 0.2 0.2 358,150 76,285 3.3 3.3 0.0
1997-Oct-22 Wed 0.23 0.24 0.23 ### 89.1 89.1 0.0
1997-Oct-21 Tue 0.25 0.25 0.24 0.25 72.4 72.4 0.0
1997-Oct-20 Mon ### 0.27 0.24 0.25 1.8 1.8 0.0
1997-Oct-17 Fri 0.24 0.28 0.24 0.26 919,850 ### ### ### 0.0
1997-Oct-16 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1997-Oct-15 Wed ### 0.2 ### 0.2 96.4 96.4 0.0
1997-Oct-14 Tue ### ### 0.185 ### ### ### 0.0
1997-Oct-13 Mon ### 0.185 ### 0.185 94.8 94.8 ###
1997-Oct-10 Fri ### 0.185 ### ### 98.8 98.8 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### 94.7 94.7 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
1997-Sep-30 Tue 0.155 0.155 ### ### ### ### 0.0
1997-Sep-29 Mon 0.155 0.155 0.155 0.155 ### ### ###
1997-Sep-26 Fri 0.145 0.155 ### 0.155 342,229 26,522 ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 125,850 0 65.2 65.2 0.0
1997-Sep-19 Fri ### 0.145 ### ### 68.9 68.9 0.0
1997-Sep-17 Wed ### ### 0.145 0.145 ### ### ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### 0.145 ### 97.5 97.5 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 3.1 3.1 0.0
1997-Sep-01 Mon ### ### ### ### 94.2 94.2 0.0
1997-Aug-29 Fri 0.172 0.173 ### ### 5.6 5.6 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue ### 0.175 ### 0.175 91.2 91.2 0.0
1997-Aug-25 Mon ### 0.175 ### 0.175 31,821 2,784 90.2 90.2 0.0
1997-Aug-22 Fri ### ### ### ### 38,179 0 ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 7.8 7.8 0.0
1997-Aug-19 Tue 0.175 0.175 ### ### 129,821 11,359 9.8 9.8 0.0
1997-Aug-18 Mon 0.175 0.175 ### ### 1.4 1.4 0.0
1997-Aug-15 Fri ### ### ### ### 51,589 0 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 88.6 88.6 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.175 0.175 0.175 0.175 80.6 80.6 0.0
1997-Aug-08 Fri ### 0.175 ### 0.175 89.8 89.8 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### 0.175 ### 0.175 90.1 90.1 0.0
1997-Aug-04 Mon 0.175 0.175 0.175 0.175 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu 0.175 0.175 ### ### ### ### 0.0
1997-Jul-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
1997-Jul-28 Mon 0.185 0.185 0.185 0.185 65.1 65.1 ###
1997-Jul-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Jul-24 Thu ### ### ### ### 157,773 0 ### ### 0.0
1997-Jul-22 Tue 0.22 0.22 0.22 0.22 71.6 71.6 0.0
1997-Jul-18 Fri 0.22 0.23 0.21 0.23 93.5 93.5 ###
1997-Jul-16 Wed 0.225 0.225 0.225 0.225 ### ### ###
1997-Jul-15 Tue 0.23 0.24 0.23 0.24 96.2 96.2 0.0
1997-Jul-14 Mon 0.22 0.23 0.22 0.23 ### ### ###
1997-Jul-11 Fri ### 0.225 ### ### 86.9 86.9 0.0
1997-Jul-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-09 Wed ### 0.24 0.185 0.24 98.8 98.8 0.0
1997-Jul-08 Tue ### ### ### ### 6.5 6.5 0.0
1997-Jul-07 Mon 0.23 0.23 ### 0.2 ### ### 0.0
1997-Jul-04 Fri 0.24 0.24 0.22 0.22 4.7 4.7 0.0
1997-Jul-03 Thu 0.25 0.255 0.25 0.25 72.4 72.4 0.0
1997-Jul-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1997-Jul-01 Tue 0.29 0.29 0.28 0.28 ### ### ###
1997-Jun-30 Mon 0.29 0.29 0.285 0.285 17.7 17.7 ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### 0.29 0.29 6.6 6.6 ###
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### 0.29 ### 88.4 88.4 0.0
1997-Jun-19 Thu 0.285 0.285 0.28 0.28 ### ### ###
1997-Jun-18 Wed ### ### ### ### 2.3 2.3 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### ### ### 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### 0.325 0.325 ### ### ###
1997-Jun-11 Wed ### ### ### ### 94.9 94.9 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### 0.325 ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### 0.325 0.325 ### ### ###
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.345 0.345 ### ### 18.2 18.2 0.0
1997-Jun-02 Mon 0.345 ### 0.345 ### 82.9 82.9 0.0
1997-May-30 Fri 0.355 0.355 ### ### 143,944 25,550 ### ### 0.0
1997-May-29 Thu 0.345 0.355 0.345 0.355 ### ### 0.0
1997-May-28 Wed ### 0.345 ### 0.345 433,453 74,770 81.1 81.1 0.0
1997-May-27 Tue ### ### ### ### 84.8 84.8 0.0
1997-May-26 Mon 0.325 ### ### ### 60,547 0 95.8 95.8 0.0
1997-May-23 Fri ### ### ### ### 287,353 0 69.2 69.2 0.0
1997-May-22 Thu ### ### ### ### 365,146 0 0.2 0.2 0.0
1997-May-21 Wed ### ### ### ### 98.3 98.3 0.0
1997-May-20 Tue ### ### ### 0.325 413,224 0 ### ### ###
1997-May-19 Mon ### ### ### ### 732,620 0 99.7 99.7 0.0
1997-May-16 Fri 0.28 ### 0.28 0.325 ### ### ###
1997-May-15 Thu 0.275 0.285 0.275 0.285 ### ### ###
1997-May-14 Wed 0.27 0.275 0.27 0.275 86.7 86.7 ###
1997-May-13 Tue ### 0.275 ### 0.27 ### ### ###
1997-May-12 Mon 0.25 0.25 0.25 0.25 74.6 74.6 0.0
1997-May-08 Thu 0.25 ### 0.25 ### 99,429 12,428 97.1 97.1 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### 0.26 0.26 22,571 ### 13.0 13.0 0.0
1997-May-05 Mon ### 0.275 ### 0.27 84.7 84.7 ###
1997-May-02 Fri ### 0.275 ### 0.275 69,429 9,546 ### ### ###
1997-May-01 Thu ### ### ### ### 54,571 0 ### ### 0.0
1997-Apr-30 Wed 0.275 0.275 ### ### 72,929 10,027 ### ### 0.0
1997-Apr-29 Tue 0.275 0.275 0.27 0.27 41,071 ### ### ### ###
1997-Apr-28 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-24 Thu 0.27 0.285 0.27 0.28 193,929 ### 93.2 93.2 ###
1997-Apr-23 Wed 0.25 0.27 0.25 0.27 ### ### ###
1997-Apr-21 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1997-Apr-18 Fri ### ### 0.26 0.26 10.9 10.9 0.0
1997-Apr-17 Thu 0.27 0.27 ### ### 12.3 12.3 0.0
1997-Apr-16 Wed 0.275 0.275 0.27 0.27 ### ### ###
1997-Apr-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-14 Mon 0.275 0.275 ### ### 29,929 ### ### ### 0.0
1997-Apr-11 Fri 0.28 0.28 0.275 0.28 60,071 ### 78.4 78.4 ###
1997-Apr-10 Thu 0.28 0.28 0.275 0.275 13.8 13.8 ###
1997-Apr-09 Wed 0.28 0.285 0.28 0.28 ### ### ###
1997-Apr-08 Tue 0.275 0.28 0.27 0.28 ### ### ###
1997-Apr-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-Apr-03 Thu ### ### 0.25 0.26 14.0 14.0 0.0
1997-Apr-02 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
1997-Apr-01 Tue 0.284 0.285 0.28 0.28 ### ### ###
1997-Mar-27 Thu 0.285 0.285 0.285 0.285 59.7 59.7 ###
1997-Mar-26 Wed ### ### 0.29 0.29 ### ### ###
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 0.29 ### 0.29 ### 98.5 98.5 0.0
1997-Mar-21 Fri 0.285 0.29 0.285 0.285 ### ### ###
1997-Mar-20 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Mar-19 Wed ### ### 0.28 0.28 ### ### ###
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-14 Fri ### ### ### ### 141,250 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 17.9 17.9 0.0
1997-Mar-11 Tue ### ### ### ### 71,125 0 ### ### 0.0
1997-Mar-10 Mon 0.325 0.325 ### ### 10.5 10.5 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 1.8 1.8 0.0
1997-Mar-04 Tue ### ### ### ### 7.6 7.6 0.0
1997-Mar-03 Mon 0.325 ### ### ### 97.2 97.2 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 9.6 9.6 0.0
1997-Feb-25 Tue 0.345 ### ### ### 508,325 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 91.6 91.6 0.0
1997-Feb-20 Thu ### ### ### ### 83.1 83.1 0.0
1997-Feb-19 Wed 0.29 ### 0.29 ### ### ### 0.0
1997-Feb-18 Tue 0.29 0.29 0.285 0.29 69.4 69.4 ###
1997-Feb-17 Mon 0.285 0.29 0.285 0.285 ### ### ###
1997-Feb-14 Fri 0.28 0.285 0.28 0.28 74.9 74.9 ###
1997-Feb-13 Thu 0.28 0.285 0.275 0.28 ### ### ###
1997-Feb-12 Wed 0.27 0.28 0.27 0.28 ### ### ###
1997-Feb-11 Tue 0.27 0.27 ### 0.27 68.2 68.2 ###
1997-Feb-10 Mon 0.27 0.275 0.27 0.27 ### ### ###
1997-Feb-07 Fri 0.26 0.27 0.26 ### ### ### 0.0
1997-Feb-06 Thu ### ### 0.26 0.26 10.0 10.0 0.0
1997-Feb-05 Wed 0.27 0.27 0.26 ### ### ### 0.0
1997-Feb-04 Tue ### 0.27 ### 0.27 ### ### ###
1997-Feb-03 Mon 0.27 0.27 ### ### 15.4 15.4 0.0
1997-Jan-31 Fri 0.28 0.28 0.26 0.28 ### ### ###
1997-Jan-30 Thu 0.287 0.287 0.28 0.285 24.8 24.8 ###
1997-Jan-29 Wed ### ### 0.29 0.29 ### ### ###
1997-Jan-28 Tue ### ### 0.285 0.29 13.3 13.3 ###
1997-Jan-24 Fri 0.287 0.287 0.28 0.285 ### ### ###
1997-Jan-23 Thu ### ### ### ### 13.1 13.1 0.0
1997-Jan-22 Wed 0.29 ### 0.285 ### 85.8 85.8 0.0
1997-Jan-21 Tue ### ### 0.27 0.275 ### ### ###
1997-Jan-20 Mon 0.29 0.29 0.285 0.29 ### ### ###
1997-Jan-17 Fri 0.285 0.29 0.285 0.29 402,783 ### 82.2 82.2 ###
1997-Jan-16 Thu ### ### 0.275 0.28 4.3 4.3 ###
1997-Jan-15 Wed 0.273 ### 0.26 ### 97.4 97.4 0.0
1997-Jan-14 Tue 0.255 ### 0.255 ### 1,232,049 157,086 ### ### 0.0
1997-Jan-13 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
1997-Jan-10 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
1997-Jan-09 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
1997-Jan-08 Wed 0.245 0.25 0.245 0.245 66.3 66.3 0.0
1997-Jan-07 Tue 0.26 0.26 0.245 0.25 ### ### 0.0
1997-Jan-06 Mon 0.275 0.275 ### ### 9.2 9.2 0.0
1997-Jan-03 Fri 0.29 0.29 0.275 0.28 535,950 ### 5.9 5.9 ###
1997-Jan-02 Thu 0.285 0.29 0.285 0.29 307,550 88,420 ### ### ###
1996-Dec-31 Tue 0.285 0.29 0.285 0.285 63.6 63.6 ###
1996-Dec-30 Mon ### ### 0.285 0.29 6.6 6.6 ###
1996-Dec-27 Fri 0.285 ### 0.28 ### ### ### 0.0
1996-Dec-24 Tue 0.26 0.27 0.255 0.27 93.5 93.5 ###
1996-Dec-23 Mon ### ### ### 0.255 ### ### 0.0
1996-Dec-20 Fri 0.227 0.23 0.22 0.23 76.2 76.2 ###
1996-Dec-19 Thu ### 0.22 0.2 0.22 96.2 96.2 0.0
1996-Dec-18 Wed 0.21 0.21 ### 0.2 255,976 26,877 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 0.229 0.229 0.21 0.21 1.0 1.0 ###
1996-Dec-13 Fri 0.226 ### ### ### 4.5 4.5 0.0
1996-Dec-12 Thu 0.245 0.245 0.23 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 03:03:23 thru 2025-05-26 03:03:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000