End of day Prices (full format), 1200 Days for (SRG) SRG GLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2019-Aug-14 Wed
| 0.52
| 0.52
| 0.48
| ###
| 693,041
| 346,520
| 7.6
| 7.6
| 0.0 |
2019-Aug-13 Tue
| 0.55
| 0.56
| ###
| 0.52
|
|
| 6.6
| 6.6
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.56
| ###
| 0.55
|
|
| 95.1
| 95.1
| ### |
2019-Aug-09 Fri
| 0.51
| 0.54
| 0.5
| 0.52
| 385,484
| 200,451
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.51
| 0.52
| 0.51
| 0.51
| 177,471
| ###
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.46
| ###
| 0.43
| 0.49
|
|
| 95.3
| 95.3
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.49
| ###
| 740,757
| 181,485
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.525
| 0.545
| 0.51
| ###
| 276,322
| 145,759
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| 0.525
| 557,350
| 0
| 92.7
| 92.7
| 0.0 |
2019-Jul-31 Wed
| 0.56
| 0.56
| ###
| 0.52
| 580,878
| 162,645
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.56
| 0.57
| 0.55
| 0.56
| 309,481
| ###
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.56
| ###
| 0.53
| 0.56
| 796,572
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 556,179
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.555
| 0.575
| 0.55
| 0.55
| 723,051
| ###
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.58
| 0.58
| 0.545
| 0.555
| 487,281
| ###
| 8.8
| 8.8
| ### |
2019-Jul-23 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.555
| ###
| 982,454
| ###
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.56
| ###
| 0.547
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Jul-17 Wed
| 0.55
| 0.57
| 0.545
| 0.56
| 2,101,855
| 1,171,784
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 0.545
| 0.51
| 0.545
| 1,218,725
| 642,877
| 95.2
| 95.2
| 0.0 |
2019-Jul-15 Mon
| 0.525
| 0.525
| 0.51
| ###
| 484,850
| ###
| 19.9
| 19.9
| 0.0 |
2019-Jul-12 Fri
| 0.51
| ###
| 0.51
| 0.525
| 858,849
| ###
| 89.2
| 89.2
| 0.0 |
2019-Jul-11 Thu
| 0.5
| 0.52
| ###
| ###
| 1,077,378
| ###
| 75.2
| 75.2
| 0.0 |
2019-Jul-10 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.5
| 0.5
| ###
| ###
| 259,820
| 64,955
| 35.2
| 35.2
| 0.0 |
2019-Jul-05 Fri
| 0.49
| 0.5
| 0.485
| 0.5
| 186,551
| 91,876
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.5
| 0.5
| 0.475
| 0.48
| 474,846
| 231,487
| 6.3
| 6.3
| 0.0 |
2019-Jul-03 Wed
| 0.49
| ###
| 0.49
| 0.5
| 681,050
| 166,857
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.49
| ###
| 0.475
| 0.48
| 339,387
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 0.5
| ###
| 0.475
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| ###
| 0.5
| 0.48
| ###
| 553,220
| 271,077
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.45
| ###
| 0.45
| 0.49
| 1,697,071
| 381,840
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 91,476
| 40,478
| 26.7
| 26.7
| ### |
2019-Jun-25 Tue
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 15.9
| 15.9
| ### |
2019-Jun-24 Mon
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 590,025
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.44
| 0.44
| ###
| 0.44
| 252,543
| 55,559
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| 0.455
| 0.43
| 0.455
|
|
| 93.5
| 93.5
| 0.0 |
2019-Jun-18 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 163,241
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 9.5
| 9.5
| ### |
2019-Jun-14 Fri
| 0.445
| 0.46
| ###
| 0.46
| 469,424
| ###
| 88.9
| 88.9
| 0.0 |
2019-Jun-13 Thu
| 0.425
| 0.44
| ###
| 0.44
| 413,059
| 90,872
| 92.4
| 92.4
| ### |
2019-Jun-12 Wed
| 0.44
| 0.44
| 0.42
| 0.425
| 234,421
| ###
| 12.4
| 12.4
| ### |
2019-Jun-11 Tue
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| 14.0
| 14.0
| ### |
2019-Jun-07 Fri
| 0.455
| 0.46
| 0.445
| 0.46
|
|
| 78.3
| 78.3
| 0.0 |
2019-Jun-06 Thu
| 0.43
| 0.46
| 0.425
| 0.455
| 1,209,422
| ###
| 95.0
| 95.0
| 0.0 |
2019-Jun-05 Wed
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.43
| ###
| 0.41
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2019-Jun-03 Mon
| 0.43
| 0.44
| ###
| ###
| 654,470
| 143,983
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.4
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.4
| 0.375
| ###
| 634,375
| 245,820
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-May-23 Thu
| ###
| 0.385
| ###
| ###
| 702,885
| ###
| 13.7
| 13.7
| 0.0 |
2019-May-22 Wed
| 0.345
| 0.375
| 0.345
| 0.375
| 835,588
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| 0.345
| 73,228
| 0
| 23.2
| 23.2
| 0.0 |
2019-May-17 Fri
| 0.345
| 0.345
| ###
| ###
| 421,584
| 72,723
| 20.7
| 20.7
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.345
| 0.345
| 204,943
| 35,352
| 18.3
| 18.3
| 0.0 |
2019-May-15 Wed
| 0.345
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-May-14 Tue
| 0.345
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-May-13 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.345
| 0.355
| ###
| 0.355
| 708,775
| ###
| 88.2
| 88.2
| 0.0 |
2019-May-09 Thu
| ###
| 0.345
| ###
| 0.345
| 111,647
| 19,259
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2019-May-07 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 320,058
| 0
| 21.2
| 21.2
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 374,944
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 74,942
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 417,729
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,619,179
| 0
| 14.5
| 14.5
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,037,822
| 0
| 94.5
| 94.5
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,182,227
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| 6.9
| 6.9
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,810,581
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.285
| ###
| 0.285
| ###
| 2,002,854
| ###
| 94.1
| 94.1
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| ###
| 0.29
| ###
| 1,101,084
| 159,657
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,967,378
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,013,326
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 405,279
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.325
| ###
| ###
| ###
| 1,571,977
| 0
| 22.1
| 22.1
| 0.0 |
2019-Mar-20 Wed
| ###
| 0.345
| 0.327
| ###
| 955,245
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.345
| ###
| ###
| ###
| 256,623
| 0
| 11.9
| 11.9
| 0.0 |
2019-Mar-18 Mon
| ###
| 0.355
| ###
| ###
| 227,458
| 40,373
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| 0.345
| ###
| ###
| 495,674
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.345
| 0.345
| 461,546
| ###
| 10.4
| 10.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.345
| ###
| 0.345
| 0.352
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,686,347
| 0
| 6.3
| 6.3
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 0.385
| 3,634,970
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.385
| ###
| 0.375
| 1,858,047
| 357,674
| 19.8
| 19.8
| ### |
2019-Feb-26 Tue
| ###
| ###
| 0.355
| 0.375
|
|
| 23.0
| 23.0
| ### |
2019-Feb-25 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Feb-22 Fri
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.45
| 0.457
| 0.45
| 0.455
| 362,747
| ###
| 77.2
| 77.2
| 0.0 |
2019-Feb-20 Wed
| 0.475
| 0.475
| 0.44
| 0.45
| 615,071
| ###
| 6.2
| 6.2
| 0.0 |
2019-Feb-19 Tue
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 97,059
| 46,345
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.475
| 0.48
| 0.475
| 0.475
| 148,024
| 70,681
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.475
| 0.475
| 0.47
| 0.475
| 228,823
| ###
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| 23.3
| 23.3
| ### |
2019-Feb-11 Mon
| 0.5
| 0.5
| 0.47
| 0.47
| 532,057
| 258,047
| 4.9
| 4.9
| ### |
2019-Feb-08 Fri
| 0.485
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.49
| 0.5
| 0.485
| 0.49
| 246,186
| 121,246
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.49
| 0.5
| 0.485
| 0.485
| 354,374
| 174,529
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 17.2
| 17.2
| ### |
2019-Feb-01 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 236,624
| ###
| 15.8
| 15.8
| ### |
2019-Jan-31 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 594,143
| 285,188
| 12.8
| 12.8
| ### |
2019-Jan-30 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 143,983
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.49
| ###
| 0.485
| 0.485
| 98,651
| 23,922
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.47
| 0.485
| 0.47
| 0.475
| 73,851
| ###
| 76.8
| 76.8
| ### |
2019-Jan-10 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.8
| 15.8
| ### |
2019-Jan-09 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 1,633,788
| 800,556
| 7.0
| 7.0
| 0.0 |
2019-Jan-04 Fri
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 24.4
| 24.4
| 0.0 |
2019-Jan-03 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 436,426
| ###
| 15.5
| 15.5
| 0.0 |
2019-Jan-02 Wed
| 0.5
| 0.5
| ###
| 0.5
| 40,983
| 10,245
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| 74.2
| 74.2
| ### |
2018-Dec-27 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 87,351
| 41,273
| 70.2
| 70.2
| ### |
2018-Dec-20 Thu
| 0.47
| 0.475
| ###
| ###
| 654,973
| 155,556
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| 87.6
| 87.6
| 0.0 |
2018-Dec-14 Fri
| 0.48
| 0.5
| 0.48
| 0.48
| 439,071
| 215,144
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 1,144,225
| 552,088
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.49
| ###
| 0.45
| 0.46
| 1,212,654
| 272,847
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.51
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 366,574
| 186,952
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.5
| 0.525
| ###
| 0.5
| 527,022
| 138,343
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.53
| 0.53
| 0.49
| 0.5
| 576,472
| ###
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.525
| 0.54
| ###
| 0.53
| 95,221
| ###
| 84.5
| 84.5
| 0.0 |
2018-Dec-03 Mon
| 0.51
| 0.525
| 0.51
| 0.525
| 376,643
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 1.675
| 1.675
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Aug-27 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| 82.3
| 82.3
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| 1.655
| 976,380
| 0
| ###
| ###
| 0.1 |
2018-Aug-23 Thu
| 1.675
| ###
| ###
| ###
| 106,172
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 1.685
| ###
| ###
| 148,279
| 124,925
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 280,778
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 1.73
| 1.73
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2018-Aug-17 Fri
| 1.7
| 1.73
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 1.75
| 1.76
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| ###
| 1.745
| ###
| 1.725
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 230,724
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 1.625
| 1.625
| ###
| 1.585
| 95,228
| 77,372
| 21.3
| 21.3
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| 1.625
|
|
| 37.1
| 37.1
| ### |
2018-Aug-09 Thu
| ###
| ###
| 1.625
| 1.625
| 115,928
| ###
| 16.0
| 16.0
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 72,227
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 54,371
| 0
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Aug-03 Fri
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| 1.72
| ###
| 1.72
| 24,485
| 21,057
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 132,477
| 0
| 89.4
| 89.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 119,824
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2018-Jul-27 Fri
| 1.685
| ###
| 1.677
| ###
| 55,977
| ###
| 69.3
| 69.3
| 0.0 |
2018-Jul-26 Thu
| 1.685
| ###
| 1.675
| 1.685
| 449,824
| 376,727
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 1.685
| ###
| 1.682
| 1.685
| 124,523
| 104,723
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| 1.687
| 1.687
| 29,085
| ###
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 1.72
| ###
| 1.72
| 500,176
| 430,151
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jul-18 Wed
| ###
| 1.7
| ###
| 1.7
| 73,521
| ###
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1.7
| 1.72
| ###
| 1.7
| 59,188
| ###
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 1.71
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.73
| 1.76
| ###
| 1.73
| 79,489
| 69,950
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| 1.785
|
|
| 21.9
| 21.9
| 0.1 |
2018-Jul-11 Wed
| 1.82
| ###
| 1.79
| 1.82
| 64,773
| 57,971
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.81
| 1.84
| 1.81
| 1.84
| 104,147
| ###
| 85.7
| 85.7
| ### |
2018-Jul-09 Mon
| 1.82
| 1.84
| ###
| ###
| 98,751
| 90,850
| 34.7
| 34.7
| 0.0 |
2018-Jul-06 Fri
| 1.79
| 1.84
| 1.79
| 1.84
| 201,571
| 365,851
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| 1.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 1.8
| ###
| 200,859
| 180,773
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-Jul-02 Mon
| 1.84
| 1.84
| 1.785
| ###
| 129,685
| 235,054
| 18.7
| 18.7
| 0.0 |
2018-Jun-29 Fri
| 1.81
| 1.84
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 1.82
| 1.84
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2018-Jun-27 Wed
| 1.83
| 1.87
| ###
| 1.83
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| 1.825
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| 1.85
| ###
| 1.825
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.78
| ###
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.81
| 1.81
| 1.745
| 1.78
| 269,941
| 479,820
| 18.3
| 18.3
| 0.1 |
2018-Jun-20 Wed
| 1.73
| 1.777
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 1.73
| 1.745
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 1.725
| ###
| ###
| 1.73
| 362,688
| 0
| ###
| ###
| ### |
2018-Jun-15 Fri
| 1.72
| 1.745
| 1.72
| 1.725
|
|
| 68.7
| 68.7
| ### |
2018-Jun-14 Thu
| 1.7
| 1.72
| ###
| 1.72
| 1,085,073
| ###
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.76
| 1.78
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| 1.87
| ###
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.885
| 1.89
| 1.88
| 1.885
| 34,620
| 65,258
| 73.1
| 73.1
| 0.1 |
2018-Jun-07 Thu
| 1.88
| ###
| 1.875
| 1.885
| 57,926
| ###
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 1.855
| ###
| 1.855
| 1.88
| 89,443
| 82,958
| ###
| ###
| 0.1 |
2018-Jun-05 Tue
| ###
| ###
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 1.875
| ###
| 144,382
| 135,358
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 1.955
| 1.975
| 1.955
| 1.975
| 11,384
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-24 Thu
| ###
| 2
| 1.975
| 2
|
|
| 76.6
| 76.6
| 0.1 |
2018-May-23 Wed
| 2
| 2
| 1.985
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 2
| ###
| 2
| ###
| 194,044
| 194,044
| 74.7
| 74.7
| 0.0 |
2018-May-18 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 2
| ###
| 1.955
| 2
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-16 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 2
| ###
| ###
| 2
|
|
| 74.7
| 74.7
| 0.1 |
2018-May-14 Mon
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 2
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| 2
| 418,770
| 0
| ###
| ###
| 0.1 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 1.972
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-May-07 Mon
| 1.87
| ###
| 1.86
| ###
| 321,478
| 298,974
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 1.86
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| 1.88
| ###
| 1.85
| 190,182
| 178,771
| ###
| ###
| 0.1 |
2018-May-02 Wed
| 1.86
| ###
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2018-May-01 Tue
| 1.84
| 1.875
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 1.82
| 1.875
| 1.82
| 1.84
| 50,184
| ###
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.82
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 1.8
| 1.83
| 1.787
| 1.81
| 302,342
| 546,785
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.79
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Apr-23 Mon
| 1.82
| 1.84
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| 1.8
| 1.82
| 1.8
| 1.82
| 61,285
| 110,925
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.77
| 1.8
| 1.77
| 1.8
| 951,972
| 1,699,270
| ###
| ###
| 0.1 |
2018-Apr-18 Wed
| 1.77
| 1.785
| 1.74
| 1.78
| 72,725
| 128,177
| 75.3
| 75.3
| 0.1 |
2018-Apr-17 Tue
| 1.74
| ###
| 1.73
| 1.745
| 121,689
| ###
| ###
| ###
| 0.1 |
2018-Apr-16 Mon
| 1.725
| 1.74
| 1.72
| 1.74
|
|
| 81.6
| 81.6
| 0.1 |
2018-Apr-13 Fri
| 1.74
| 1.755
| 1.73
| ###
| 142,626
| 248,525
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.73
| 1.75
| 1.71
| 1.74
| 238,270
| ###
| 77.9
| 77.9
| 0.1 |
2018-Apr-11 Wed
| 1.72
| 1.77
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.84
| 1.84
| 1.785
| 1.785
|
|
| 12.1
| 12.1
| 0.1 |
2018-Apr-09 Mon
| 1.84
| ###
| ###
| ###
| 174,540
| 0
| 91.8
| 91.8
| 0.0 |
2018-Apr-06 Fri
| ###
| 1.845
| 1.685
| 1.81
| 452,920
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 1.72
| 1.72
| ###
| 1.7
|
|
| 28.0
| 28.0
| ### |
2018-Mar-29 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2018-Mar-28 Wed
| ###
| 1.72
| ###
| 1.72
| 47,756
| 41,070
| 90.0
| 90.0
| 0.1 |
2018-Mar-27 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 67.9
| 67.9
| ### |
2018-Mar-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Mar-23 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 1.71
| 1.71
| 1.687
| 1.71
|
|
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 1.655
| 1.71
| 1.655
| 1.71
|
|
| 91.8
| 91.8
| 0.1 |
2018-Mar-19 Mon
| ###
| 1.71
| ###
| 1.71
| 76,877
| 65,729
| 81.3
| 81.3
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 82.9
| 82.9
| ### |
2018-Mar-15 Thu
| 1.7
| 1.72
| ###
| ###
| 42,171
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 1.7
| 1.81
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 1.72
| 1.73
| ###
| 1.72
| 55,242
| 47,784
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 1.7
| 1.72
| ###
| 1.71
|
|
| 71.5
| 71.5
| 0.1 |
2018-Mar-08 Thu
| 1.685
| 1.7
| ###
| 1.7
| 193,123
| 164,154
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.73
| 1.73
| 1.72
| 1.725
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 1.725
| 1.73
| 1.71
| 1.73
| 33,141
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| 1.73
| 1.73
| ###
| 1.7
|
|
| 19.2
| 19.2
| ### |
2018-Mar-01 Thu
| 1.77
| 1.77
| 1.72
| 1.72
| 71,650
| 125,029
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 1.71
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Feb-27 Tue
| ###
| 1.7
| ###
| ###
| 468,655
| 398,356
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Feb-23 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 1.71
| 1.71
| ###
| ###
| 106,953
| 91,444
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 1.74
| 1.74
| ###
| 1.71
| 60,986
| 53,057
| ###
| ###
| 0.1 |
2018-Feb-20 Tue
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 89.0
| 89.0
| 0.1 |
2018-Feb-19 Mon
| 1.75
| 1.76
| 1.75
| 1.75
| 14,272
| 25,047
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| ###
| ###
| 1.75
| 1.75
| 95,250
| 83,343
| 15.0
| 15.0
| 0.1 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 1.78
| 1.81
| 1.75
| 1.81
|
|
| 79.7
| 79.7
| ### |
2018-Feb-12 Mon
| 1.77
| ###
| 1.745
| 1.785
|
|
| 81.5
| 81.5
| 0.1 |
2018-Feb-09 Fri
| 1.74
| 1.84
| 1.7
| 1.83
|
|
| 89.6
| 89.6
| ### |
2018-Feb-08 Thu
| 1.81
| 1.845
| 1.8
| 1.8
|
|
| 30.3
| 30.3
| 0.1 |
2018-Feb-07 Wed
| 1.73
| 1.87
| 1.73
| 1.86
| 75,742
| ###
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| ###
| ###
| 1.645
| 1.7
|
|
| 39.0
| 39.0
| ### |
2018-Feb-05 Mon
| 1.77
| 1.825
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| 1.775
| 1.85
| 1.775
| 1.83
| 136,481
| 247,371
| 90.2
| 90.2
| ### |
2018-Feb-01 Thu
| 1.74
| 1.78
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 1.75
| 1.75
| 1.725
| 1.74
| 25,845
| ###
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 1.78
| 1.785
| 1.76
| 1.785
| 22,776
| 40,370
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| 1.76
| 1.785
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| 1.78
| 1.785
| 1.77
| 1.785
| 9,871
| 17,545
| 70.8
| 70.8
| 0.1 |
2018-Jan-24 Wed
| 1.785
| 1.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.8
| 1.8
| ###
| 1.785
| 40,246
| 36,221
| ###
| ###
| 0.1 |
2018-Jan-22 Mon
| 1.78
| 1.81
| 1.78
| 1.81
| 17,859
| 32,056
| ###
| ###
| ### |
2018-Jan-19 Fri
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2018-Jan-18 Thu
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2018-Jan-17 Wed
| 1.81
| 1.81
| 1.79
| ###
| 53,887
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 1.8
| 1.8
| 44,472
| 40,024
| ###
| ###
| 0.1 |
2018-Jan-15 Mon
| 1.8
| 1.845
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 1.81
| 1.82
| 1.78
| 1.8
|
|
| 28.7
| 28.7
| 0.1 |
2018-Jan-11 Thu
| 1.8
| 1.82
| 1.8
| 1.81
|
|
| 78.4
| 78.4
| ### |
2018-Jan-02 Tue
| 1.79
| 1.79
| 1.77
| 1.77
|
|
| 20.8
| 20.8
| ### |
2017-Dec-29 Fri
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Dec-28 Thu
| ###
| 1.82
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Dec-27 Wed
| 1.81
| 1.81
| ###
| ###
| 4,886
| 4,421
| 31.4
| 31.4
| 0.0 |
2017-Dec-22 Fri
| 1.82
| 1.83
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 1.79
| ###
| ###
| 1.785
| 49,183
| 0
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| 1.72
| 1.79
| 1.72
| 1.78
| 167,327
| 293,658
| 89.9
| 89.9
| 0.1 |
2017-Dec-19 Tue
| ###
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 33,281
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 1.645
| ###
| 117,644
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.685
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 1.73
| 1.75
| ###
| 1.685
|
|
| 15.2
| 15.2
| ### |
2017-Nov-28 Tue
| 1.775
| 1.775
| 1.71
| 1.71
| 62,128
| 108,258
| 11.4
| 11.4
| 0.1 |
2017-Nov-27 Mon
| 1.76
| 1.8
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Nov-24 Fri
| ###
| ###
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Nov-23 Thu
| 1.745
| 1.75
| 1.73
| 1.75
| 24,577
| ###
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.75
| 1.78
| 1.71
| 1.71
| 86,881
| ###
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 1.645
| ###
| 1.645
| ###
| 198,879
| 163,577
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 1.59
| ###
| 1.59
| 1.625
| 145,479
| 115,655
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.59
| ###
| 1.585
| ###
| 93,143
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 1.53
| ###
| 1.525
| ###
| 247,470
| ###
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 1.53
| 1.545
| 1.52
| 1.53
| 88,557
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| 1.54
| 1.485
| 1.54
|
|
| 86.0
| 86.0
| ### |
2017-Nov-10 Fri
| 1.49
| ###
| 1.49
| 1.5
| 50,978
| 37,978
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| 1.48
| ###
| 1.48
| 1.5
| 74,285
| 54,970
| 77.9
| 77.9
| 0.1 |
2017-Nov-08 Wed
| 1.48
| 1.57
| 1.48
| 1.5
| 52,053
| 79,380
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 70.1
| 70.1
| ### |
2017-Nov-06 Mon
| 1.445
| 1.48
| 1.445
| 1.48
| 93,289
| ###
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 97,671
| ###
| 71.9
| 71.9
| 0.1 |
2017-Nov-02 Thu
| 1.455
| 1.47
| 1.455
| 1.46
|
|
| 72.7
| 72.7
| 0.1 |
2017-Nov-01 Wed
| 1.45
| 1.48
| 1.445
| 1.475
|
|
| 80.9
| 80.9
| 0.1 |
2017-Oct-31 Tue
| 1.47
| 1.47
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1.46
| 1.46
| 1.44
| 1.45
| 37,452
| ###
| 33.1
| 33.1
| ### |
2017-Oct-27 Fri
| 1.46
| 1.48
| 1.46
| 1.47
| 9,083
| 13,352
| ###
| ###
| ### |
2017-Oct-26 Thu
| 1.47
| 1.47
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| 1.46
| 1.485
| 1.46
| 1.47
|
|
| 75.1
| 75.1
| ### |
2017-Oct-24 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 1,395,952
| 2,038,089
| 68.6
| 68.6
| 0.1 |
2017-Oct-23 Mon
| 1.44
| 1.5
| 1.44
| 1.46
|
|
| 84.9
| 84.9
| 0.1 |
2017-Oct-20 Fri
| 1.45
| 1.475
| ###
| 1.45
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 1.42
| 1.475
| 1.42
| 1.45
|
|
| 85.9
| 85.9
| ### |
2017-Oct-18 Wed
| 1.385
| 1.42
| 1.385
| ###
| 915,370
| ###
| 86.3
| 86.3
| 0.0 |
2017-Oct-17 Tue
| 1.385
| ###
| 1.375
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 1.385
| 1.385
| 206,771
| 143,188
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| 1.41
| ###
| ###
| 61,945
| 43,671
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 1.48
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| 1.42
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Oct-10 Tue
| ###
| 1.41
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 44,859
| 0
| 26.9
| 26.9
| 0.0 |
2017-Oct-06 Fri
| 1.385
| 1.42
| ###
| ###
| 33,153
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 1.385
| 148,785
| 0
| 69.7
| 69.7
| 0.1 |
2017-Oct-04 Wed
| 1.4
| ###
| 1.385
| 1.4
| 425,645
| 294,759
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 1.385
| 1.42
| 1.385
| ###
| 132,859
| ###
| 79.8
| 79.8
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.44
| 1.385
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 1.385
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.385
| ###
| ###
| 1.385
|
|
| 67.2
| 67.2
| 0.1 |
2017-Sep-27 Wed
| 1.375
| 1.385
| ###
| 1.385
| 347,220
| 240,449
| 77.1
| 77.1
| 0.1 |
2017-Sep-26 Tue
| 1.375
| ###
| ###
| 1.375
| 140,159
| 0
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| ###
| ###
| 1.375
| 1.377
| 97,923
| 67,322
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| ###
| 1.45
| 1.375
| 1.375
| 129,476
| 182,884
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| 1.4
| 1.4
| 1.355
| ###
| 165,381
| ###
| 26.3
| 26.3
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 38,640
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| 1.4
| 190,983
| 0
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 1.355
| ###
| ###
| ###
| 167,876
| 0
| 34.4
| 34.4
| 0.0 |
2017-Sep-12 Tue
| ###
| 1.44
| ###
| ###
| 126,281
| 90,922
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 1.43
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 1.42
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Sep-07 Thu
| 1.44
| 1.44
| 1.4
| 1.43
| 30,326
| ###
| 27.1
| 27.1
| 0.1 |
2017-Sep-06 Wed
| 1.4
| 1.44
| 1.4
| 1.44
| 3,326
| 4,722
| 88.5
| 88.5
| 0.1 |
2017-Sep-05 Tue
| ###
| 1.41
| ###
| 1.41
| 9,549
| ###
| 81.6
| 81.6
| ### |
2017-Sep-04 Mon
| 1.44
| 1.455
| 1.4
| 1.4
|
|
| 15.0
| 15.0
| ### |
2017-Sep-01 Fri
| 1.44
| 1.44
| 1.43
| ###
| 78,774
| 113,040
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.43
| 1.45
| 1.41
| 1.425
| 64,652
| 92,452
| 25.2
| 25.2
| ### |
2017-Aug-30 Wed
| 1.43
| 1.44
| 1.41
| 1.41
|
|
| 20.9
| 20.9
| ### |
2017-Aug-29 Tue
| 1.41
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| 1.56
| 1.56
| ###
| 1.45
| 133,626
| 104,228
| 3.5
| 3.5
| ### |
2017-Aug-25 Fri
| 1.5
| 1.555
| 1.47
| 1.555
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| 1.49
| ###
| 1.48
| 49,885
| ###
| 78.2
| 78.2
| 0.1 |
2017-Aug-23 Wed
| 1.42
| 1.49
| 1.42
| 1.47
| 52,070
| ###
| 91.6
| 91.6
| ### |
2017-Aug-22 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 63,558
| ###
| 80.6
| 80.6
| ### |
2017-Aug-21 Mon
| 1.4
| 1.4
| ###
| 1.4
| 55,273
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 4,077
| ###
| ###
| ###
| ### |
2017-Aug-17 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 67.8
| 67.8
| ### |
2017-Aug-16 Wed
| ###
| 1.4
| ###
| 1.4
| 111,146
| ###
| 80.7
| 80.7
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 48,249
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 1.28
| ###
| 1.28
| 1.29
| 38,128
| ###
| 82.8
| 82.8
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| 1.28
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Aug-08 Tue
| 1.41
| 1.41
| ###
| ###
| 89,187
| 62,876
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 1.255
| 1.27
| 1.255
| 1.27
| 37,027
| 46,746
| 82.6
| 82.6
| ### |
2017-Aug-03 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2017-Aug-02 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 18.0
| 18.0
| 0.1 |
2017-Aug-01 Tue
| 1.22
| 1.25
| 1.2
| 1.2
| 90,350
| 110,678
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 83.8
| 83.8
| 0.1 |
2017-Jul-28 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 77.1
| 77.1
| 0.1 |
2017-Jul-27 Thu
| 1.23
| 1.23
| 1.22
| 1.22
| 26,344
| 32,271
| 24.5
| 24.5
| 0.1 |
2017-Jul-26 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| 25,750
| 32,445
| 16.3
| 16.3
| ### |
2017-Jul-24 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 1.26
| 1.27
| 1.23
| 1.27
| 39,740
| 49,675
| ###
| ###
| ### |
2017-Jul-20 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 1.28
| ###
| 1.26
| 1.26
|
|
| 18.7
| 18.7
| ### |
2017-Jul-18 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| 82.2
| 82.2
| 0.1 |
2017-Jul-13 Thu
| 1.25
| 1.25
| 1.225
| 1.225
| 33,070
| 40,924
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| 1.27
| 1.28
| 1.255
| 1.28
|
|
| 82.9
| 82.9
| ### |
2017-Jul-11 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 81.0
| 81.0
| ### |
2017-Jul-06 Thu
| 1.285
| 1.285
| 1.275
| 1.28
| 14,950
| ###
| 29.9
| 29.9
| ### |
2017-Jul-05 Wed
| ###
| ###
| 1.28
| 1.28
| 24,445
| 15,644
| 12.6
| 12.6
| ### |
2017-Jul-04 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1.25
| 1.285
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.21
| ###
| ###
| 172,641
| 104,447
| 87.7
| 87.7
| 0.0 |
2017-Jun-28 Wed
| ###
| 1.175
| ###
| ###
| 182,575
| ###
| 18.5
| 18.5
| 0.0 |
2017-Jun-27 Tue
| 1.185
| ###
| ###
| ###
| 183,250
| 0
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 1.21
| 1.225
| ###
| ###
| 79,484
| 48,683
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 1.25
| 1.25
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2017-Jun-21 Wed
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| 1.285
| 1.285
| 1.26
| 1.26
| 10,380
| ###
| ###
| ###
| ### |
2017-Jun-19 Mon
| 1.28
| 1.285
| 1.25
| 1.25
|
|
| 16.3
| 16.3
| ### |
2017-Jun-16 Fri
| 1.27
| 1.29
| 1.27
| 1.29
| 16,476
| 21,089
| 81.0
| 81.0
| 0.1 |
2017-Jun-15 Thu
| 1.25
| 1.275
| 1.25
| 1.27
|
|
| 86.5
| 86.5
| ### |
2017-Jun-14 Wed
| 1.26
| ###
| 1.225
| 1.25
|
|
| 20.2
| 20.2
| ### |
2017-Jun-13 Tue
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 20.4
| 20.4
| ### |
2017-Jun-09 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 30,824
| 38,375
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| ###
| ###
| 1.21
| 1.25
|
|
| 29.6
| 29.6
| ### |
2017-Jun-05 Mon
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| 80.6
| 80.6
| ### |
2017-Jun-02 Fri
| 1.26
| ###
| 1.21
| 1.26
| 53,641
| 32,452
| ###
| ###
| ### |
2017-Jun-01 Thu
| 1.26
| 1.26
| 1.23
| ###
| 28,086
| ###
| 16.5
| 16.5
| 0.0 |
2017-May-31 Wed
| 1.255
| 1.27
| 1.225
| 1.23
| 151,226
| 188,654
| 16.9
| 16.9
| 0.1 |
2017-May-30 Tue
| 1.27
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 18.0
| 18.0
| ### |
2017-May-26 Fri
| ###
| ###
| 1.26
| 1.285
|
|
| 24.4
| 24.4
| ### |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 35,128
| 0
| 90.9
| 90.9
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 1.28
| 1.28
| 33,872
| 21,678
| ###
| ###
| ### |
2017-May-18 Thu
| ###
| ###
| 1.27
| 1.29
| 57,553
| 36,546
| ###
| ###
| 0.1 |
2017-May-17 Wed
| ###
| ###
| 1.325
| 1.325
|
|
| 31.5
| 31.5
| 0.1 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| 1.355
| 80,650
| 0
| 18.3
| 18.3
| ### |
2017-May-12 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 107,740
| 0
| 95.7
| 95.7
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 1.355
| ###
| 1.355
| 11,542
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 43,573
| 0
| 19.3
| 19.3
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 9,859
| 0
| 24.7
| 24.7
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.375
| 1.375
| 1.375
| 1.375
| 0
|
|
|
| 0.1 |
2017-Apr-27 Thu
| ###
| ###
| 1.375
| 1.375
|
|
| 29.5
| 29.5
| 0.1 |
2017-Apr-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 1,845
| 2,583
| ###
| ###
| ### |
2017-Apr-24 Mon
| 1.41
| 1.41
| 1.385
| 1.4
|
|
| 25.8
| 25.8
| ### |
2017-Apr-21 Fri
| ###
| 1.41
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Apr-20 Thu
| 1.41
| 1.43
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| 1.485
| 1.4
| 1.45
| 167,744
| 241,970
| 91.3
| 91.3
| ### |
2017-Apr-18 Tue
| 1.4
| 1.5
| 1.375
| 1.5
| 157,144
| ###
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 1.42
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-12 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 2,079
| ###
| 72.9
| 72.9
| 0.1 |
2017-Apr-11 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Apr-10 Mon
| ###
| ###
| ###
| 1.385
| 13,027
| 0
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 1.48
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| ###
| ###
| 1.475
| 1.48
| 172,478
| ###
| 16.3
| 16.3
| 0.1 |
2017-Apr-05 Wed
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.53
| 1.53
| 1.51
| 1.51
| 83,553
| ###
| 21.2
| 21.2
| 0.1 |
2017-Apr-03 Mon
| 1.545
| 1.545
| 1.525
| 1.525
|
|
| 23.9
| 23.9
| 0.1 |
2017-Mar-31 Fri
| 1.545
| 1.55
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.53
| 1.56
| 1.53
| 1.53
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 1.51
| 1.52
| 1.49
| 1.52
| 42,546
| ###
| 71.0
| 71.0
| 0.1 |
2017-Mar-28 Tue
| 1.51
| 1.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 1.51
| 1.555
| 1.5
| 1.5
|
|
| 28.4
| 28.4
| 0.1 |
2017-Mar-24 Fri
| 1.49
| 1.51
| 1.49
| 1.5
|
|
| 75.4
| 75.4
| 0.1 |
2017-Mar-23 Thu
| 1.49
| 1.51
| 1.485
| 1.49
| 255,372
| ###
| 66.8
| 66.8
| ### |
2017-Mar-22 Wed
| 1.48
| 1.49
| 1.48
| 1.485
|
|
| 77.4
| 77.4
| ### |
2017-Mar-21 Tue
| 1.485
| 1.5
| 1.48
| 1.5
| 270,582
| ###
| ###
| ###
| 0.1 |
2017-Mar-20 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| 1.485
| 1.485
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 1.51
| 1.51
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Mar-14 Tue
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.46
| 1.525
| 1.427
| ###
| 18,122
| 26,748
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 1.53
| 1.53
| 1.49
| 1.5
|
|
| 19.4
| 19.4
| 0.1 |
2017-Mar-08 Wed
| 1.54
| 1.555
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 1.54
| 1.56
| 1.52
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2017-Mar-06 Mon
| 1.545
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 1.525
| 1.55
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.53
| 1.56
| 1.52
| 1.52
| 19,729
| 30,382
| 25.4
| 25.4
| 0.1 |
2017-Mar-01 Wed
| 1.53
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.52
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 1.53
| ###
| 1.485
| 1.51
| 434,770
| ###
| ###
| ###
| 0.1 |
2017-Feb-24 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 6,273
| 9,723
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 1.54
| 1.59
| 1.54
| ###
| 5,344
| ###
| 83.8
| 83.8
| 0.0 |
2017-Feb-22 Wed
| 1.54
| 1.59
| 1.54
| 1.54
| 6,458
| ###
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| 84.0
| 84.0
| ### |
2017-Feb-20 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| 1.51
| 1.59
| ###
| 1.58
| 39,452
| ###
| ###
| ###
| 0.1 |
2017-Feb-16 Thu
| ###
| ###
| 1.51
| 1.51
|
|
| 4.0
| 4.0
| 0.1 |
2017-Feb-15 Wed
| 1.58
| ###
| 1.58
| ###
| 55,220
| 43,623
| 83.2
| 83.2
| 0.0 |
2017-Feb-14 Tue
| 1.55
| ###
| 1.55
| ###
| 71,086
| ###
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| 87.9
| 87.9
| ### |
2017-Feb-10 Fri
| 1.54
| 1.55
| ###
| 1.55
| 126,783
| 98,256
| ###
| ###
| ### |
2017-Feb-09 Thu
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 91.8
| 91.8
| ### |
2017-Feb-08 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| 1.5
| ###
| 1.485
| 1.5
| 133,671
| 99,250
| ###
| ###
| 0.1 |
2017-Feb-06 Mon
| 1.475
| 1.5
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 1.455
| 1.475
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| 1.47
| 1.47
| ###
| 1.47
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 1.46
| 1.51
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.47
| 1.49
| 1.46
| 1.46
| 16,948
| ###
| 32.6
| 32.6
| 0.1 |
2017-Jan-30 Mon
| 1.5
| 1.5
| 1.45
| 1.49
| 42,945
| 63,343
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| 1.5
| ###
| 1.5
| 200,351
| ###
| ###
| ###
| 0.1 |
2017-Jan-25 Wed
| 1.4
| 1.43
| ###
| 1.43
| 91,228
| 65,228
| 85.4
| 85.4
| 0.1 |
2017-Jan-24 Tue
| 1.375
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| 1.4
| ###
| 1.375
|
|
| 82.1
| 82.1
| 0.1 |
2017-Jan-20 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 85.5
| 85.5
| ### |
2017-Jan-19 Thu
| 1.325
| ###
| 1.325
| ###
| 20,745
| 13,743
| 94.3
| 94.3
| 0.0 |
2017-Jan-18 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 1.285
| ###
| 144,585
| ###
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 1.26
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jan-13 Fri
| 1.41
| 1.41
| ###
| 1.4
| 44,676
| ###
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| 1.4
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Jan-11 Wed
| 1.43
| 1.45
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jan-10 Tue
| 1.42
| 1.45
| 1.42
| 1.445
| 17,857
| 25,624
| 85.7
| 85.7
| ### |
2017-Jan-09 Mon
| 1.485
| 1.49
| 1.42
| 1.42
| 43,082
| 62,684
| ###
| ###
| ### |
2017-Jan-06 Fri
| 1.45
| 1.5
| 1.45
| ###
| 28,876
| ###
| 89.7
| 89.7
| 0.0 |
2017-Jan-05 Thu
| 1.545
| 1.545
| ###
| 1.5
| 46,873
| ###
| 9.0
| 9.0
| 0.1 |
2017-Jan-04 Wed
| 1.45
| 1.555
| 1.45
| 1.55
| 44,473
| 66,820
| ###
| ###
| ### |
2017-Jan-03 Tue
| 1.44
| 1.475
| 1.44
| 1.475
| 15,143
| 22,070
| 86.1
| 86.1
| 0.1 |
2016-Dec-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2016-Dec-29 Thu
| 1.45
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.55
| 1.555
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| 1.55
| 1.555
| 1.55
| 1.55
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| 1.555
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1.56
| 1.58
| 1.53
| 1.54
|
|
| 21.4
| 21.4
| ### |
2016-Dec-20 Tue
| 1.53
| 1.59
| 1.53
| 1.56
|
|
| 86.6
| 86.6
| ### |
2016-Dec-19 Mon
| 1.54
| 1.56
| 1.5
| 1.525
|
|
| 27.3
| 27.3
| 0.1 |
2016-Dec-16 Fri
| 1.48
| ###
| 1.48
| 1.54
|
|
| 93.6
| 93.6
| ### |
2016-Dec-15 Thu
| 1.445
| 1.48
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Dec-14 Wed
| 1.43
| 1.46
| 1.43
| 1.44
| 85,478
| ###
| 74.5
| 74.5
| 0.1 |
2016-Dec-13 Tue
| 1.41
| ###
| ###
| 1.43
| 123,022
| 0
| ###
| ###
| 0.1 |
2016-Dec-12 Mon
| 1.45
| 1.45
| 1.41
| ###
| 77,948
| ###
| 18.5
| 18.5
| 0.0 |
2016-Dec-09 Fri
| 1.475
| 1.475
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 1.45
| 1.48
| 1.41
| 1.475
| 233,026
| 336,722
| 81.4
| 81.4
| 0.1 |
2016-Dec-07 Wed
| 1.5
| 1.54
| ###
| 1.48
|
|
| 18.8
| 18.8
| 0.1 |
2016-Dec-06 Tue
| ###
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| ###
| ###
| 1.445
| 1.56
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.7
| 1.71
| ###
| 1.7
| 40,422
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| 1.72
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Nov-30 Wed
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.77
| 1.77
| 1.72
| 1.77
| 50,647
| 88,379
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 1.78
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.78
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Nov-24 Thu
| 1.775
| 1.8
| ###
| ###
| 44,783
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 1.76
| 1.8
| 1.76
| ###
| 42,383
| 75,441
| 64.4
| 64.4
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| 1.755
| 57,951
| 0
| 88.2
| 88.2
| 0.1 |
2016-Nov-21 Mon
| 1.83
| 1.83
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Nov-18 Fri
| 1.85
| 1.85
| 1.82
| 1.83
| 91,252
| 167,447
| ###
| ###
| ### |
2016-Nov-17 Thu
| 1.83
| 1.88
| 1.825
| 1.85
| 28,123
| ###
| 77.5
| 77.5
| 0.1 |
2016-Nov-16 Wed
| 1.81
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 1.84
| 1.84
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| 1.85
| 1.85
| 1.81
| 1.845
| 238,189
| 435,885
| ###
| ###
| ### |
2016-Nov-11 Fri
| 1.7
| 1.82
| 1.7
| 1.8
|
|
| 92.9
| 92.9
| 0.1 |
2016-Nov-10 Thu
| ###
| 1.7
| ###
| ###
| 67,479
| 57,357
| 86.8
| 86.8
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 1.55
| 1.58
| 96,129
| ###
| 44.1
| 44.1
| 0.1 |
2016-Nov-08 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Nov-07 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 90.0
| 90.0
| 0.1 |
2016-Nov-04 Fri
| 1.5
| 1.5
| 1.45
| 1.475
|
|
| 24.0
| 24.0
| 0.1 |
2016-Nov-03 Thu
| 1.56
| 1.56
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Nov-02 Wed
| ###
| ###
| 1.55
| 1.55
| 69,280
| ###
| 18.2
| 18.2
| ### |
2016-Nov-01 Tue
| ###
| ###
| 1.54
| 1.58
|
|
| 21.6
| 21.6
| 0.1 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 70,225
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 1.57
| ###
| 1.57
| ###
| 33,080
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 1.59
| ###
| ###
| 1.55
| 19,872
| 0
| 18.5
| 18.5
| ### |
2016-Oct-26 Wed
| ###
| ###
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.71
| 1.72
| 1.7
| 1.7
| 63,551
| 108,672
| ###
| ###
| ### |
2016-Oct-21 Fri
| ###
| 1.71
| 1.575
| 1.71
| 106,746
| ###
| ###
| ###
| 0.1 |
2016-Oct-20 Thu
| 1.51
| 1.575
| 1.51
| 1.575
|
|
| 92.3
| 92.3
| 0.1 |
2016-Oct-19 Wed
| 1.46
| ###
| 1.46
| ###
| 28,650
| ###
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 1.51
| 1.53
| ###
| 1.485
|
|
| 19.1
| 19.1
| ### |
2016-Oct-17 Mon
| 1.53
| 1.55
| 1.51
| 1.51
|
|
| 29.5
| 29.5
| 0.1 |
2016-Oct-14 Fri
| ###
| ###
| 1.47
| ###
| 206,550
| ###
| 2.4
| 2.4
| 0.0 |
2016-Oct-13 Thu
| 1.7
| 1.7
| 1.655
| 1.655
| 31,952
| ###
| 12.9
| 12.9
| 0.1 |
2016-Oct-12 Wed
| 1.7
| 1.7
| ###
| ###
| 23,924
| ###
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-Oct-10 Mon
| 1.72
| 1.72
| ###
| ###
| 32,243
| 27,728
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2016-Oct-06 Thu
| 1.71
| 1.77
| ###
| ###
| 78,181
| ###
| 33.4
| 33.4
| 0.0 |
2016-Oct-05 Wed
| 1.74
| 1.74
| 1.71
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2016-Oct-04 Tue
| 1.7
| 1.74
| ###
| 1.72
|
|
| 78.8
| 78.8
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| 1.645
| 1.7
| 165,055
| 135,757
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 65,044
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 58,229
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 10.4
| 10.4
| 0.1 |
2016-Sep-26 Mon
| 1.56
| ###
| 1.56
| ###
| 271,478
| 211,752
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 1.5
| ###
| 1.5
| 1.54
| 285,848
| 214,386
| 85.8
| 85.8
| ### |
2016-Sep-22 Thu
| 1.425
| 1.47
| 1.425
| 1.47
| 154,288
| ###
| 89.3
| 89.3
| ### |
2016-Sep-21 Wed
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 16.6
| 16.6
| ### |
2016-Sep-20 Tue
| 1.43
| ###
| ###
| 1.4
| 68,357
| 0
| 22.0
| 22.0
| ### |
2016-Sep-19 Mon
| 1.43
| ###
| 1.42
| 1.43
| 110,271
| ###
| ###
| ###
| 0.1 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 41,644
| 0
| 73.9
| 73.9
| 0.0 |
2016-Sep-14 Wed
| 1.345
| ###
| ###
| 1.355
| 124,947
| 0
| 76.1
| 76.1
| ### |
2016-Sep-13 Tue
| ###
| 1.355
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 640,476
| 0
| 82.3
| 82.3
| 0.0 |
2016-Sep-07 Wed
| ###
| 1.325
| ###
| ###
| 598,426
| 396,457
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| 1.355
| ###
| ###
| 31,189
| ###
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 64,376
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 1.375
|
|
| 83.8
| 83.8
| 0.1 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| 88.5
| 88.5
| ### |
2016-Aug-29 Mon
| ###
| ###
| 1.22
| ###
| 187,779
| 114,545
| 24.1
| 24.1
| 0.0 |
2016-Aug-26 Fri
| 1.25
| 1.27
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.21
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| 1.21
| 1.2
| 1.21
| 91,883
| ###
| 76.0
| 76.0
| ### |
2016-Aug-23 Tue
| ###
| 1.24
| ###
| ###
| 92,784
| 57,526
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 1.22
| ###
| 1.2
| 1.2
|
|
| 25.8
| 25.8
| 0.1 |
2016-Aug-19 Fri
| 1.2
| 1.22
| 1.2
| 1.22
| 51,278
| 62,046
| 80.8
| 80.8
| 0.1 |
2016-Aug-18 Thu
| ###
| 1.2
| ###
| 1.2
| 84,688
| ###
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 1.175
| ###
| ###
| ###
| 121,028
| 0
| 7.6
| 7.6
| 0.0 |
2016-Aug-15 Mon
| 1.185
| ###
| ###
| 1.175
| 65,854
| 0
| 27.8
| 27.8
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| 1.155
| 81,526
| 0
| 27.4
| 27.4
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 20,978
| 0
| 26.4
| 26.4
| 0.0 |
2016-Aug-05 Fri
| 1.2
| 1.2
| ###
| ###
| 19,444
| ###
| 11.0
| 11.0
| 0.0 |
2016-Aug-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 1.2
| 1.2
| ###
| 1.185
| 61,686
| ###
| 33.2
| 33.2
| 0.1 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 35,520
| 0
| 80.2
| 80.2
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 37,672
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 14,759
| 0
| 89.5
| 89.5
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 69,828
| 0
| 92.6
| 92.6
| 0.0 |
2016-Jul-22 Fri
| 1.075
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 1.2
| ###
| ###
| 125,029
| ###
| 96.6
| 96.6
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 74,973
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 1
| ###
| 65,727
| ###
| 75.2
| 75.2
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| 1
| 119,624
| 0
| 79.3
| 79.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Jul-11 Mon
| 1.085
| 1.085
| 0.985
| ###
| 145,649
| 150,746
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| 1.085
|
|
| 26.1
| 26.1
| 0.1 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| 1.055
| ###
| 45,371
| ###
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 137,028
| 0
| 12.3
| 12.3
| 0.0 |
2016-Jul-04 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1
| 1
| 1
| 1
| 67,282
| 67,282
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 186,629
| 0
| 85.8
| 85.8
| 0.0 |
2016-Jun-27 Mon
| ###
| 1
| ###
| ###
| 151,422
| ###
| 19.3
| 19.3
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 391,725
| 0
| 93.1
| 93.1
| 0.0 |
2016-May-26 Thu
| ###
| 0.72
| ###
| 0.7
| 66,525
| 23,949
| 75.9
| 75.9
| ### |
2016-May-25 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 781
| ###
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 50,828
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| 7.9
| 7.9
| 0.0 |
2016-May-19 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-May-17 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 70.4
| 70.4
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 1.43
| 1.43
| 1.4
| 1.41
| 238,443
| ###
| 21.9
| 21.9
| ### |
2007-May-10 Thu
| 1.41
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.41
| 1.445
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-May-08 Tue
| ###
| 1.45
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-May-07 Mon
| ###
| 1.445
| ###
| ###
| 1,375,821
| ###
| 78.4
| 78.4
| 0.0 |
2007-May-04 Fri
| ###
| 1.43
| ###
| 1.425
|
|
| 74.7
| 74.7
| ### |
2007-May-03 Thu
| 1.41
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| 1.445
| ###
| 1.41
| 256,952
| 185,647
| ###
| ###
| ### |
2007-May-01 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 1.4
| 1.49
| 1.4
| 1.43
| 881,374
| 1,273,585
| 82.7
| 82.7
| 0.1 |
2007-Apr-27 Fri
| ###
| 1.54
| 1.375
| 1.54
| 985,082
| 1,435,757
| 98.9
| 98.9
| ### |
2007-Apr-26 Thu
| ###
| 1.43
| 1.375
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Apr-24 Tue
| 1.43
| 1.47
| 1.41
| ###
| 725,749
| 1,045,078
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 80.8
| 80.8
| 0.1 |
2007-Apr-20 Fri
| 1.425
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 1.43
| 1.43
| ###
| 1.41
|
|
| 33.8
| 33.8
| ### |
2007-Apr-18 Wed
| 1.425
| ###
| 1.41
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Apr-17 Tue
| 1.4
| 1.42
| 1.4
| 1.41
| 1,506,420
| 2,124,052
| ###
| ###
| ### |
2007-Apr-16 Mon
| 1.41
| 1.425
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 1.41
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 2,576,852
| 0
| 79.9
| 79.9
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 1.345
| 1,917,547
| 0
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| 1.345
|
|
| 64.0
| 64.0
| ### |
2007-Apr-02 Mon
| 1.345
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2007-Mar-30 Fri
| 1.355
| 1.355
| 1.345
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2007-Mar-29 Thu
| 1.355
| ###
| ###
| ###
| 486,653
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| 1.355
| 6,863,556
| 0
| 79.2
| 79.2
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| 1.375
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| ###
| ###
| 1.355
| 1.375
| 23,650,946
| ###
| 76.2
| 76.2
| 0.1 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 1.355
|
|
| 75.9
| 75.9
| ### |
2007-Mar-20 Tue
| 1.355
| 1.355
| ###
| 1.355
| 968,882
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 1.355
| 1.345
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| 1.345
| ###
| 4,336,143
| 2,916,056
| 70.4
| 70.4
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 1.345
| 1.355
| ###
| ###
| 7,395,378
| ###
| 64.3
| 64.3
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| 1.345
|
|
| 67.9
| 67.9
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 55,399,788
| 0
| 74.9
| 74.9
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| 1.285
| ###
| 18,626,858
| 11,967,756
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 11,061,081
| 0
| 76.3
| 76.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 14,348,247
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 1.325
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2007-Feb-23 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 1.325
| ###
| ###
| 4,446,386
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,969,384
| 0
| 77.5
| 77.5
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 14,376,243
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 1.285
| ###
| 22,917,485
| 14,724,484
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| 1.325
| ###
| 1.325
| 61,781,772
| 40,930,423
| 68.5
| 68.5
| 0.1 |
2007-Feb-01 Thu
| ###
| 1.325
| ###
| ###
| 25,251,374
| ###
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,492,254
| 0
| 39.6
| 39.6
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.345
| ###
| ###
| 4,670,188
| ###
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| 1.345
| 8,987,422
| 0
| 78.3
| 78.3
| ### |
2007-Jan-24 Wed
| 1.345
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jan-23 Tue
| 1.345
| ###
| ###
| ###
| 7,777,440
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,961,685
| 0
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 1.345
| ###
| ###
| ###
| 15,605,057
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.325
| ###
| ###
| 16,852,985
| ###
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 1.325
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Jan-15 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 11,578,329
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 1.325
| ###
| 1.325
| ###
| 22,180,540
| ###
| 80.7
| 80.7
| 0.0 |
2007-Jan-09 Tue
| 1.325
| ###
| 1.325
| 1.325
| 27,154,683
| 17,989,977
| 65.6
| 65.6
| 0.1 |
2007-Jan-08 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| 43.1
| 43.1
| 0.1 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,895,253
| 0
| 35.0
| 35.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| 1.325
|
|
| 39.5
| 39.5
| 0.1 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 1.325
| ###
| ###
| 31,096,927
| ###
| 74.5
| 74.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| 1.29
| ###
| 14,602,174
| ###
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 1.29
| ###
| 979,345
| 631,677
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 1.29
| ###
| 1.29
| 1.29
| 63,971,889
| ###
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| ###
| 1.325
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 18,683,843
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 94,821,027
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.175
| ###
| ###
| 27,862,448
| 16,369,188
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 1.125
| ###
| 3,891,545
| ###
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 1.125
| ###
| 1,676,075
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 1.125
| 1.125
| 2,279,274
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| 1.125
| ###
| 1,863,774
| 1,048,372
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 1.125
| ###
| 2,844,356
| 1,599,950
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 1.125
| ###
| 1.125
| 1.125
| 2,635,788
| ###
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,907,340
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,582,124
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2006-Nov-23 Thu
| ###
| 1.125
| ###
| ###
| 2,516,921
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,167,585
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,352,354
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| 1.125
| ###
| ###
| 2,580,750
| 1,451,671
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.125
| ###
| ###
| ###
| 2,265,680
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 1.125
| 2,421,379
| 0
| ###
| ###
| ### |
2006-Nov-13 Mon
| 1.125
| ###
| ###
| ###
| 1,349,182
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 1.125
| ###
| ###
| ###
| 6,314,383
| 0
| 69.9
| 69.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 3,077,540
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,185,340
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 1.125
| 2,452,827
| 0
| 31.3
| 31.3
| ### |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,379,489
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 1.125
| 2,710,444
| 0
| 24.3
| 24.3
| ### |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 1.155
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Oct-24 Tue
| 1.155
| 1.155
| 1.145
| 1.155
|
|
| 73.7
| 73.7
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 1.155
| 4,569,141
| 0
| 80.5
| 80.5
| 0.1 |
2006-Oct-20 Fri
| 1.125
| 1.145
| ###
| ###
| 23,167,975
| ###
| 77.5
| 77.5
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 24,085,771
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 1.085
| ###
| 1.085
| ###
| 4,068,128
| 2,206,959
| 65.5
| 65.5
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 1.085
| ###
| 1,948,971
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 1.085
| ###
| 2,922,051
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| ###
| ###
| 1.075
| 1.075
| 5,448,287
| 2,928,454
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 1.085
| ###
| 3,524,987
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 8,522,382
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,733,221
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Sep-26 Tue
| ###
| 1.125
| ###
| ###
| 11,299,570
| ###
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 10,822,350
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 2,951,071
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 11,151,540
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 10,422,640
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 14,679,728
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 16,146,926
| 0
| 40.7
| 40.7
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| 1.085
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 1.085
| 1.085
| ###
| 1.085
| 6,238,974
| 3,384,643
| 65.2
| 65.2
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 9,522,527
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 1.025
| ###
| 30,079,076
| 15,415,526
| 75.7
| 75.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 1.025
| ###
| 2,913,843
| 1,493,344
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 1.025
| ###
| ###
| ###
| 19,199,170
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| 1.025
| ###
| 2,576,752
| 1,320,585
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 1.045
| ###
| ###
| 39,029,180
| 20,392,746
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Aug-22 Tue
| 1.025
| ###
| 1.025
| ###
| 4,692,825
| 2,405,072
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 1.025
| ###
| ###
| 1.025
| 3,578,750
| 0
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Aug-16 Wed
| ###
| 1.055
| ###
| 1.045
| 4,947,240
| ###
| 37.6
| 37.6
| 0.1 |
2006-Aug-15 Tue
| ###
| 1.055
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2006-Aug-14 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 5,292,048
| 0
| 12.3
| 12.3
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 5,739,057
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Aug-07 Mon
| 1.025
| ###
| ###
| ###
| 8,120,057
| 0
| 25.9
| 25.9
| 0.0 |
2006-Aug-04 Fri
| 1.045
| ###
| ###
| ###
| 9,936,443
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.045
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| 1.045
|
|
| 24.6
| 24.6
| 0.1 |
2006-Aug-01 Tue
| ###
| ###
| ###
| 1.055
| 23,951,856
| 0
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 22,379,647
| 0
| ###
| ###
| 0.0 |
|