End of day Prices (full format), 450 Days for (SRL) SUNRISE ENERGY METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Apr-24 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.7
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.73
| 0.73
| ###
| ###
| 34,758
| 12,686
| 12.8
| 12.8
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| ###
| ###
| 0.75
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Apr-12 Fri
| 0.8
| ###
| ###
| 0.8
| 46,653
| 0
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| ###
| ###
| 0.7
| 0.825
| 185,848
| 65,046
| 3.7
| 3.7
| 0.1 |
2024-Apr-10 Wed
| 0.74
| ###
| 0.74
| ###
| 181,744
| 67,245
| 99.3
| 99.3
| 0.0 |
2024-Apr-09 Tue
| 0.675
| 0.745
| ###
| 0.74
|
|
| 96.9
| 96.9
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 16,573
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 21,048
| 0
| 82.3
| 82.3
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 80,928
| 0
| 1.9
| 1.9
| 0.0 |
2024-Apr-02 Tue
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.685
| ###
| 0.645
| 66,555
| ###
| 94.5
| 94.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 31,574
| 0
| 88.7
| 88.7
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.57
| 0.57
| 88,880
| ###
| 1.7
| 1.7
| ### |
2024-Mar-25 Mon
| 0.57
| 0.685
| 0.57
| ###
| 122,577
| ###
| 98.2
| 98.2
| 0.0 |
2024-Mar-22 Fri
| 0.575
| 0.59
| 0.525
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.49
| 0.7
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.47
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.51
| 0.51
| 0.47
| 0.47
| 38,680
| 18,953
| 4.4
| 4.4
| ### |
2024-Mar-18 Mon
| 0.48
| 0.5125
| 0.475
| 0.51
| 88,228
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.43
| 0.57
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.43
| 0.45
| 0.43
| 0.445
| 9,357
| ###
| 88.1
| 88.1
| ### |
2024-Mar-13 Wed
| 0.425
| 0.44
| 0.42
| 0.42
|
|
| 23.6
| 23.6
| ### |
2024-Mar-12 Tue
| ###
| 0.425
| ###
| 0.425
| 24,784
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.41
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.4
| 0.375
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.385
| ###
| 0.385
| 6,422
| ###
| 78.5
| 78.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 36,650
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.375
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.375
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Feb-28 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.375
| 0.4
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.355
| 0.42
| 0.355
| ###
| 46,824
| 18,144
| 86.1
| 86.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 9,843
| 0
| 87.2
| 87.2
| 0.0 |
2024-Feb-20 Tue
| 0.385
| ###
| ###
| ###
| 26,643
| 0
| 80.1
| 80.1
| 0.0 |
2024-Feb-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 16,456
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.425
| ###
| 0.41
|
|
| 75.2
| 75.2
| ### |
2024-Feb-15 Thu
| 0.41
| 0.41
| ###
| ###
| 20,525
| ###
| 4.9
| 4.9
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.41
| ###
| 0.41
| 68,922
| 14,129
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 0.385
| 34,240
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.375
| 31,443
| 0
| 92.0
| 92.0
| ### |
2024-Feb-09 Fri
| 0.375
| 0.375
| 0.345
| 0.375
| 17,376
| 6,255
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.375
| ###
| 0.375
| 75,648
| 14,184
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.3425
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 90,455
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 55,571
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 39,545
| 15,027
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| ###
| 112,821
| ###
| 2.8
| 2.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.385
| 0.4
| 74,657
| 14,371
| 80.8
| 80.8
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.375
| ###
| 32,855
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 8.2
| 8.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 180,185
| 0
| 9.4
| 9.4
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.43
| ###
| 0.42
| 146,946
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| 0.4275
| ###
| 0.4
| 73,780
| 15,770
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 142,923
| 0
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.43
| 0.4325
| 0.4
| 0.41
| 216,126
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.455
| 0.42
| 0.44
| 53,440
| 23,380
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.47
| 0.475
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.4375
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.43
| 0.47
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.42
| 0.43
| 48,959
| 10,281
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.46
| ###
| ###
| 0.45
|
|
| 25.5
| 25.5
| 0.0 |
2024-Jan-05 Fri
| 0.45
| 0.47
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.455
| 0.47
| ###
| 0.445
| 32,372
| ###
| 15.3
| 15.3
| ### |
2024-Jan-03 Wed
| 0.455
| ###
| 0.45
| ###
| 27,986
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.455
| 0.455
| 0.44
| 0.455
| 12,322
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.43
| 0.455
| 0.43
| 0.455
| 23,523
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.43
| 0.455
| 0.43
| 0.44
| 35,442
| 15,683
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.445
| 0.45
| 0.42
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2023-Dec-22 Fri
| 0.45
| 0.46
| 0.44
| 0.45
| 40,751
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.44
| 0.47
| 0.44
| 0.45
| 97,280
| ###
| 83.8
| 83.8
| 0.0 |
2023-Dec-20 Wed
| 0.42
| 0.46
| 0.41
| 0.46
|
|
| 95.0
| 95.0
| 0.0 |
2023-Dec-19 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.45
| 0.455
| 0.42
| 0.44
|
|
| 19.5
| 19.5
| ### |
2023-Dec-15 Fri
| 0.51
| 0.51
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Dec-14 Thu
| 0.54
| 0.56
| ###
| ###
| 97,584
| 27,323
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.555
| ###
| 0.545
| 0.555
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.57
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.56
| 0.58
| 0.56
| 0.57
| 12,647
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.59
| ###
| 0.56
| ###
| 21,975
| 6,153
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 41,877
| 0
| 15.6
| 15.6
| 0.0 |
2023-Nov-30 Thu
| 0.58
| ###
| 0.57
| ###
| 53,152
| 15,148
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.58
| 0.58
| 29,983
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Nov-24 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2023-Nov-23 Thu
| 0.58
| ###
| 0.57
| 0.57
| 40,723
| ###
| 23.7
| 23.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.56
| 0.57
|
|
| 3.0
| 3.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.71
| ###
| 0.7
| 15,770
| ###
| 82.5
| 82.5
| ### |
2023-Nov-15 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 90.1
| 90.1
| ### |
2023-Nov-14 Tue
| 0.685
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.7
| 0.71
| 0.685
| 0.7
| 36,646
| ###
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 0.71
| ###
| ###
| 18,325
| ###
| 20.2
| 20.2
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| 88.4
| 88.4
| ### |
2023-Nov-08 Wed
| 0.7
| 0.71
| ###
| 0.71
| 51,247
| ###
| 76.4
| 76.4
| ### |
2023-Nov-07 Tue
| 0.7
| 0.72
| 0.7
| 0.7
| 71,052
| 50,446
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.72
| ###
| ###
| 10,482
| 3,773
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.7
| 0.7025
| ###
| 0.7
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.73
| 0.74
| ###
| 0.725
|
|
| 33.4
| 33.4
| ### |
2023-Oct-30 Mon
| 0.75
| 0.75
| ###
| ###
| 18,971
| ###
| 10.8
| 10.8
| 0.0 |
2023-Oct-27 Fri
| 0.785
| 0.785
| 0.725
| 0.76
|
|
| 12.5
| 12.5
| 0.1 |
2023-Oct-26 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 17,146
| ###
| 28.5
| 28.5
| 0.1 |
2023-Oct-25 Wed
| 0.785
| ###
| 0.72
| 0.785
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.73
| 0.785
| 0.73
| 0.785
|
|
| 94.8
| 94.8
| ### |
2023-Oct-23 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 20.2
| 20.2
| 0.1 |
2023-Oct-20 Fri
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.74
| 0.775
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| 0.82
| 0.74
| 0.74
|
|
| 5.3
| 5.3
| 0.1 |
2023-Oct-17 Tue
| 0.74
| ###
| 0.74
| ###
| 15,244
| 5,640
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.75
| 0.77
| ###
| ###
| 7,872
| ###
| 26.8
| 26.8
| 0.0 |
2023-Oct-13 Fri
| 0.73
| 0.75
| ###
| 0.75
| 6,979
| ###
| 88.9
| 88.9
| ### |
2023-Oct-12 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 13,046
| ###
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 0.71
| 0.74
| 0.71
| 0.73
| 9,254
| ###
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| 0.72
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.73
| 0.745
| 0.71
| 0.74
|
|
| 82.9
| 82.9
| 0.1 |
2023-Oct-06 Fri
| 0.72
| 0.75
| 0.71
| 0.725
| 14,129
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.73
| 0.76
| 0.72
| 0.72
| 37,328
| 27,622
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 11.1
| 11.1
| 0.1 |
2023-Oct-03 Tue
| 0.77
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.3
| 69.3
| 0.1 |
2023-Sep-29 Fri
| 0.78
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 0.76
| ###
| 0.755
| 0.77
|
|
| 79.3
| 79.3
| 0.1 |
2023-Sep-27 Wed
| 0.74
| 0.76
| ###
| 0.76
| 29,476
| ###
| 88.5
| 88.5
| 0.1 |
2023-Sep-26 Tue
| 0.785
| 0.8275
| 0.74
| 0.76
|
|
| 17.2
| 17.2
| 0.1 |
2023-Sep-25 Mon
| 0.76
| ###
| 0.76
| 0.78
| 11,686
| 4,440
| 87.4
| 87.4
| 0.1 |
2023-Sep-22 Fri
| 0.825
| 0.825
| ###
| 0.77
| 61,389
| 25,322
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| ###
| ###
| 0.775
| 0.775
| 16,576
| 6,423
| 19.8
| 19.8
| 0.1 |
2023-Sep-20 Wed
| ###
| 0.82
| 0.77
| 0.8
| 30,557
| ###
| 78.9
| 78.9
| 0.1 |
2023-Sep-19 Tue
| 0.82
| 0.825
| 0.74
| 0.76
|
|
| 4.2
| 4.2
| 0.1 |
2023-Sep-18 Mon
| 0.86
| 0.88
| 0.7625
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.88
| 35,227
| 0
| 16.4
| 16.4
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.88
| ###
| 12,273
| ###
| 79.5
| 79.5
| 0.0 |
2023-Sep-12 Tue
| 0.88
| ###
| 0.88
| 0.88
| 35,187
| 15,482
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.885
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.84
| 0.885
| 0.84
| 0.86
| 17,682
| 15,250
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.85
| 0.88
| ###
| ###
| 63,548
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| 0.885
| 0.885
| 0.855
| 0.87
| 69,241
| ###
| 22.9
| 22.9
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| 0.85
| 0.875
| 120,325
| ###
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1
| 1
| ###
| ###
| 41,377
| 20,688
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 52,170
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.9825
| 0.985
| 60,252
| ###
| 14.5
| 14.5
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 12,522
| 0
| 15.8
| 15.8
| 0.0 |
2023-Aug-24 Thu
| 1.075
| 1.085
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,789
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 1.045
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.055
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 15,979
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 24,852
| 0
| 97.7
| 97.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 57,058
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.145
| 1.075
| ###
| 37,352
| ###
| 35.4
| 35.4
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 90,622
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.24
| 1.24
| 1.175
| 1.175
|
|
| 8.4
| 8.4
| ### |
2023-Aug-01 Tue
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| ###
| ###
| 1.23
| 1.26
| 60,279
| 37,071
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.23
| 1.28
| 1.225
| 1.24
|
|
| 77.0
| 77.0
| 0.1 |
2023-Jul-27 Thu
| ###
| ###
| 1.25
| ###
| 19,475
| 12,171
| 13.3
| 13.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 36,554
| 0
| 31.6
| 31.6
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.26
| ###
| 27,949
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 12,751
| 0
| 80.3
| 80.3
| 0.0 |
2023-Jul-21 Fri
| 1.44
| 1.44
| ###
| ###
| 133,575
| 96,174
| 3.7
| 3.7
| 0.0 |
2023-Jul-20 Thu
| 1.44
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-19 Wed
| 1.41
| 1.475
| ###
| 1.44
| 18,755
| ###
| ###
| ###
| 0.1 |
2023-Jul-18 Tue
| 1.425
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-17 Mon
| 1.5
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1.46
| 1.5
| ###
| 1.5
|
|
| 82.9
| 82.9
| 0.1 |
2023-Jul-13 Thu
| 1.355
| 1.5
| ###
| 1.5
|
|
| 97.3
| 97.3
| 0.1 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 111,672
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-11 Tue
| 1.25
| ###
| 1.245
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Jul-10 Mon
| 1.21
| 1.275
| 1.185
| 1.225
|
|
| 85.5
| 85.5
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| 1.22
| 1.27
| 46,589
| ###
| 14.7
| 14.7
| ### |
2023-Jul-06 Thu
| 1.245
| 1.345
| 1.245
| 1.29
| 66,743
| ###
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.2
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| 1.2
| 1.2
| ###
| 1.175
|
|
| 16.0
| 16.0
| ### |
2023-Jul-03 Mon
| ###
| 1.2
| ###
| 1.2
| 90,549
| 54,329
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 1.075
| ###
| ###
| ###
| 59,728
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 88,680
| 0
| 85.9
| 85.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 82,249
| 0
| 90.5
| 90.5
| 0.0 |
2023-Jun-26 Mon
| 1
| ###
| ###
| ###
| 52,249
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 1.025
| 40,182
| 0
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 33,227
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.125
| 1.145
| 29,083
| 16,359
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Jun-08 Thu
| 1.245
| 1.245
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 1.23
| 39,073
| 0
| 89.7
| 89.7
| 0.1 |
2023-Jun-06 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 90.5
| 90.5
| 0.1 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 283,126
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 1.085
| ###
| 85,627
| 46,452
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.155
| ###
| 1.125
| ###
| 39,849
| ###
| 23.9
| 23.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 1.125
| 1.125
| 31,351
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 12,253
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 1.225
| 1.225
| ###
| ###
| 19,025
| 11,652
| 8.8
| 8.8
| 0.0 |
2023-May-19 Fri
| 1.2
| 1.225
| 1.175
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 39,549
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-May-15 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 1.25
| 1.26
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-May-11 Thu
| 1.25
| 1.255
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 1.28
| 1.28
| 1.24
| 1.24
| 8,987
| 11,323
| 13.4
| 13.4
| 0.1 |
2023-May-09 Tue
| ###
| ###
| 1.245
| 1.25
| 45,089
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 1.24
| ###
| 1.24
| 1.255
| 31,721
| ###
| 78.8
| 78.8
| ### |
2023-May-05 Fri
| 1.28
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 1.325
| 1.325
| 1.25
| 1.275
| 61,443
| ###
| 11.4
| 11.4
| ### |
2023-May-03 Wed
| 1.325
| ###
| 1.29
| 1.325
| 52,985
| 34,175
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| 1.355
| ###
| 1.345
| 100,757
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| 1.26
| ###
| 74,143
| ###
| 7.7
| 7.7
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 54,540
| 0
| 9.4
| 9.4
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 28,284
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 57,640
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.44
| 1.44
| ###
| ###
| 71,826
| ###
| 16.4
| 16.4
| 0.0 |
2023-Apr-21 Fri
| 1.375
| 1.41
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Apr-20 Thu
| 1.47
| 1.54
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 1.43
| 1.46
| 1.385
| 1.46
|
|
| 84.9
| 84.9
| 0.1 |
2023-Apr-18 Tue
| ###
| 1.46
| 1.385
| 1.4
| 207,689
| ###
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| 1.655
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 1.725
| ###
| ###
| 54,173
| 46,724
| 26.8
| 26.8
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.71
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Apr-12 Wed
| ###
| 1.685
| 1.57
| 1.6775
|
|
| 90.9
| 90.9
| ### |
2023-Apr-11 Tue
| 1.7
| ###
| 1.625
| 1.645
| 27,173
| 22,078
| 13.5
| 13.5
| 0.1 |
2023-Apr-06 Thu
| 1.74
| 1.745
| 1.685
| 1.7
|
|
| 18.7
| 18.7
| ### |
2023-Apr-05 Wed
| 1.77
| 1.82
| ###
| 1.82
| 41,382
| 37,657
| ###
| ###
| ### |
2023-Apr-04 Tue
| 1.82
| 1.83
| 1.75
| 1.77
| 25,578
| 45,784
| 15.6
| 15.6
| ### |
2023-Apr-03 Mon
| 1.88
| ###
| 1.785
| 1.785
| 31,289
| 27,925
| 10.8
| 10.8
| 0.1 |
2023-Mar-31 Fri
| 1.85
| ###
| 1.845
| 1.89
| 24,348
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 1.79
| ###
| 1.79
| 1.83
|
|
| 80.3
| 80.3
| ### |
2023-Mar-29 Wed
| ###
| 1.79
| ###
| 1.79
| 67,826
| ###
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| 1.52
| ###
| 1.5
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Mar-27 Mon
| 1.49
| 1.545
| 1.445
| 1.52
| 29,044
| 43,420
| ###
| ###
| 0.1 |
2023-Mar-24 Fri
| 1.385
| 1.485
| 1.345
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Mar-21 Tue
| ###
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.355
| ###
| ###
| ###
| 29,578
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 1.345
| ###
| 42,851
| ###
| 80.2
| 80.2
| 0.0 |
2023-Mar-15 Wed
| 1.4
| 1.4
| ###
| ###
| 33,426
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.45
| 1.45
| ###
| ###
| 86,177
| 62,478
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 1.49
| 1.49
| ###
| 1.45
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1.52
| 1.56
| ###
| ###
| 42,220
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 1.53
| 1.545
| 1.5
| 1.52
| 31,820
| 48,445
| ###
| ###
| 0.1 |
2023-Mar-08 Wed
| 1.55
| 1.58
| ###
| 1.55
| 39,651
| 31,324
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| 1.58
| 1.58
| 23,341
| ###
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| ###
| ###
| 1.555
| 1.56
|
|
| 21.3
| 21.3
| ### |
2023-Mar-03 Fri
| ###
| ###
| 1.57
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Mar-02 Thu
| 1.625
| ###
| 1.625
| ###
| 18,040
| 14,657
| 76.8
| 76.8
| 0.0 |
2023-Mar-01 Wed
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 51,789
| 0
| 28.0
| 28.0
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 1.675
| 1.675
| 1.5675
| 1.625
| 76,277
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| 1.655
| 33,420
| 0
| 31.5
| 31.5
| 0.1 |
2023-Feb-22 Wed
| 1.745
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 1.775
| 1.78
| 1.72
| 1.75
| 96,145
| 168,253
| 24.1
| 24.1
| 0.1 |
2023-Feb-20 Mon
| 1.81
| ###
| 1.745
| 1.78
| 50,949
| 44,453
| 29.0
| 29.0
| 0.1 |
2023-Feb-17 Fri
| 1.76
| 1.8125
| 1.745
| 1.75
| 22,827
| ###
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 1.78
| 1.81
| 1.775
| 1.81
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 1.77
| 1.77
| 1.725
| ###
|
|
| 44.7
| 44.7
| 0.0 |
2023-Feb-14 Tue
| 1.83
| 1.83
| 1.74
| 1.81
| 40,420
| 72,149
| 33.1
| 33.1
| ### |
2023-Feb-13 Mon
| 1.76
| ###
| 1.74
| 1.79
| 20,148
| 17,528
| ###
| ###
| 0.1 |
2023-Feb-10 Fri
| 1.8
| 1.83
| 1.74
| 1.74
| 33,229
| ###
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 1.82
| ###
| 1.8
| 1.83
|
|
| 80.4
| 80.4
| ### |
2023-Feb-08 Wed
| 1.81
| 1.84
| 1.775
| 1.82
| 36,774
| ###
| 74.5
| 74.5
| ### |
2023-Feb-07 Tue
| 1.73
| 1.775
| 1.72
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 1.82
| 1.82
| ###
| 1.74
|
|
| 14.0
| 14.0
| 0.1 |
2023-Feb-03 Fri
| ###
| ###
| 1.8
| 1.81
|
|
| 9.6
| 9.6
| ### |
2023-Feb-02 Thu
| ###
| 1.88
| 1.76
| 1.8
| 67,354
| 122,584
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 1.75
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 1.86
| 1.86
| 1.75
| 1.75
|
|
| 9.4
| 9.4
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| 1.775
| 1.82
|
|
| 3.6
| 3.6
| ### |
2023-Jan-27 Fri
| ###
| ###
| 1.885
| 1.885
|
|
| 4.4
| 4.4
| 0.1 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 17,946
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 2
| ###
| ###
| ###
| 43,226
| 0
| 79.6
| 79.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 45,820
| 0
| 21.7
| 21.7
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 51,550
| 0
| 23.1
| 23.1
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 33,740
| 0
| 13.7
| 13.7
| 0.0 |
2023-Jan-13 Fri
| ###
| 2.2
| ###
| ###
| 15,554
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 46,988
| 0
| 16.6
| 16.6
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 25,187
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 30,352
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| 97.8
| 97.8
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2022-Dec-30 Fri
| 1.925
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 2
| ###
| ###
| ###
| 48,740
| 0
| 9.6
| 9.6
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.975
| 1.975
| ###
| 1.975
| 13,643
| 13,472
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 205,655
| 0
| 81.6
| 81.6
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| 1.975
|
|
| 73.0
| 73.0
| ### |
2022-Dec-16 Fri
| ###
| ###
| 1.88
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 2
|
|
| 31.1
| 31.1
| 0.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 1.975
|
|
| 74.7
| 74.7
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.985
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.955
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 128,958
| 0
| 88.3
| 88.3
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 49,853
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 49,481
| 0
| 15.0
| 15.0
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 51,183
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 12,683
| 0
| 15.6
| 15.6
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 12,285
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 58,157
| 0
| 21.4
| 21.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 2.28
| ###
| 57,587
| 65,649
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 2.28
| ###
| 2.26
| 131,678
| ###
| 96.3
| 96.3
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 85,528
| 0
| 84.2
| 84.2
| 0.0 |
2022-Nov-16 Wed
| 2
| ###
| 2
| ###
| 23,421
| 23,421
| 82.5
| 82.5
| 0.0 |
2022-Nov-15 Tue
| 2
| ###
| ###
| 1.985
|
|
| 35.7
| 35.7
| ### |
2022-Nov-14 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| 2
|
|
| 69.0
| 69.0
| 0.1 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 1.88
| 1.945
| 50,756
| ###
| 82.0
| 82.0
| 0.1 |
2022-Nov-08 Tue
| ###
| 1.985
| 1.85
| 1.925
|
|
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 2
| ###
| ###
| ###
| 45,771
| 0
| 17.3
| 17.3
| 0.0 |
2022-Nov-04 Fri
| 2
| ###
| ###
| 2
| 88,226
| 0
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 54,070
| 0
| 8.3
| 8.3
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 2.2
| ###
| ###
| 42,058
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 2.29
| 2.29
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2022-Oct-25 Tue
| 2.23
| ###
| 2.21
| ###
| 108,749
| ###
| 90.2
| 90.2
| 0.0 |
2022-Oct-24 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 85.9
| 85.9
| 0.2 |
2022-Oct-21 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 42,886
| 0
| 20.6
| 20.6
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 23,156
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 2.26
| ###
| ###
| ###
| 207,978
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 2.26
| ###
| 81,522
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 16,857
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 10,324
| 0
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 2.4
| 2.43
| ###
| ###
| 28,046
| 34,075
| 16.5
| 16.5
| 0.0 |
2022-Oct-04 Tue
| 2.42
| 2.43
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Oct-03 Mon
| ###
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2022-Sep-30 Fri
| ###
| ###
| ###
| 2.4
| 98,677
| 0
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| 2.71
| 2.56
| 2.7
| 33,582
| 88,488
| ###
| ###
| 0.2 |
2022-Sep-28 Wed
| 2.75
| 2.77
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 2.83
| 2.83
| ###
| ###
| 47,459
| 67,154
| 14.6
| 14.6
| 0.0 |
2022-Sep-23 Fri
| 3
| 3
| 2.83
| 2.87
|
|
| 17.2
| 17.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 2.88
| ###
| 76,040
| ###
| 94.7
| 94.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 2.88
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Sep-19 Mon
| 3
| ###
| 2.89
| ###
| 40,046
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 2.86
| 2.86
| 68,754
| ###
| 11.9
| 11.9
| 0.2 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 49,279
| 0
| 79.3
| 79.3
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 41,221
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 3.22
| 3.24
| 3.125
| ###
| 37,475
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 3.22
| 3.25
| ###
| 3.24
|
|
| 75.7
| 75.7
| ### |
2022-Sep-09 Fri
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Sep-08 Thu
| ###
| 3.24
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 101,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 60,541
| 0
| 82.4
| 82.4
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 2.88
| ###
| 143,727
| ###
| 83.4
| 83.4
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 2.87
| ###
| 67,677
| ###
| 69.6
| 69.6
| 0.0 |
2022-Aug-30 Tue
| 2.7
| ###
| 2.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 2.78
| ###
| 2.7
| 2.7
|
|
| 20.8
| 20.8
| 0.2 |
2022-Aug-26 Fri
| 2.84
| 2.85
| 2.71
| 2.85
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.72
| 2.85
| 2.72
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Aug-24 Wed
| ###
| 2.83
| ###
| 2.83
|
|
| 95.2
| 95.2
| 0.2 |
2022-Aug-23 Tue
| 2.54
| ###
| 2.54
| ###
| 65,077
| 82,647
| 88.6
| 88.6
| 0.0 |
2022-Aug-22 Mon
| 2.59
| ###
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 18,744
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 2.59
| ###
| 24,021
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 2.71
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 2.71
| ###
| 2.71
| 39,750
| ###
| 79.0
| 79.0
| ### |
2022-Aug-15 Mon
| 2.77
| 2.77
| ###
| 2.7
|
|
| 20.9
| 20.9
| 0.2 |
2022-Aug-12 Fri
| 2.74
| 2.77
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 2.83
| 2.84
| 2.74
| 2.74
| 36,149
| 100,855
| ###
| ###
| 0.2 |
2022-Aug-10 Wed
| 2.85
| 2.85
| ###
| 2.84
|
|
| ###
| ###
| 0.2 |
2022-Aug-09 Tue
| 3
| ###
| 2.86
| ###
| 19,256
| ###
| 23.7
| 23.7
| 0.0 |
2022-Aug-08 Mon
| 3
| ###
| ###
| ###
| 43,883
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.78
| ###
| 2.78
| ###
| 72,143
| 100,278
| 95.2
| 95.2
| 0.0 |
2022-Aug-03 Wed
| 2.74
| 2.87
| ###
| 2.84
| 113,853
| 163,379
| ###
| ###
| 0.2 |
2022-Aug-02 Tue
| ###
| 2.8
| ###
| 2.8
|
|
| 92.3
| 92.3
| 0.2 |
2022-Aug-01 Mon
| 2.78
| ###
| 2.71
| 2.74
|
|
| 34.8
| 34.8
| 0.2 |
2022-Jul-29 Fri
| 2.73
| 2.85
| ###
| 2.73
| 132,575
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| 2.45
| ###
| 2.42
| ###
| 73,488
| 88,920
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 2.48
| ###
| 2.48
| 76,057
| ###
| ###
| ###
| 0.2 |
2022-Jul-26 Tue
| ###
| 2.47
| ###
| 2.4
| 63,541
| 78,473
| ###
| ###
| ### |
2022-Jul-25 Mon
| 2.45
| 2.5
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jul-22 Fri
| ###
| 2.4
| ###
| 2.4
| 13,679
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 2.26
| 2.49
| 2.26
| 2.4
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 2.24
| 2.28
| 36,727
| ###
| ###
| ###
| 0.2 |
2022-Jul-18 Mon
| 2.25
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 2.2
| ###
| 2.2
| 2.24
| 62,427
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 2.26
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
|