Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 08:21:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRL) SUNRISE ENERGY METALS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SRL    Limits Next Section


Company Details for (SRL) SUNRISE ENERGY METALS LIMITED

Listing Code SRL
Listing Name SUNRISE ENERGY METALS LIMITED
GICS Sector Materials
ISIN Name STRAITS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRL6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SRL .. Friday 10th November 2023

SRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 120 0.0
MAX 8.55 37,177,872 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

225 Days for (SRL) SUNRISE ENERGY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2008-Jan-10 Thu 6.24 ### 6.22 ### 258,489 ### 79.3 79.3 0.0
2008-Jan-09 Wed ### ### ### 6.22 391,822 0 29.0 29.0 0.4
2008-Jan-08 Tue 6.28 6.43 6.25 ### 85.5 85.5 0.0
2008-Jan-07 Mon 6.5 6.56 ### ### ### ### 0.0
2008-Jan-04 Fri ### ### 6.57 6.57 ### ### ###
2008-Jan-03 Thu 6.48 ### ### 6.59 80.5 80.5 ###
2008-Jan-02 Wed 6.56 6.58 6.44 6.44 ### ### 0.5
2007-Dec-31 Mon 6.57 ### 6.48 ### 195,324 632,849 67.3 67.3 0.0
2007-Dec-28 Fri 6.59 6.59 6.29 6.56 447,247 2,880,270 24.0 24.0 0.5
2007-Dec-27 Thu ### ### ### ### 437,189 0 ### ### 0.0
2007-Dec-24 Mon ### 6.28 ### 6.28 152,548 ### ### ### 0.4
2007-Dec-21 Fri ### ### ### ### 350,971 0 ### ### 0.0
2007-Dec-20 Thu 6.24 ### ### ### 1,316,277 0 28.9 28.9 0.0
2007-Dec-19 Wed ### 6.48 ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 6.59 ### 6.23 58.0 58.0 0.4
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 6.7 6.83 6.58 ### ### ### 0.0
2007-Dec-12 Wed 6.72 6.79 ### 6.4 1,357,656 4,609,242 5.2 5.2 0.5
2007-Dec-11 Tue 6.8 6.83 6.73 6.73 27.3 27.3 ###
2007-Dec-10 Mon ### 7.49 6.72 6.75 2,360,477 16,771,189 ### ### 0.5
2007-Dec-07 Fri ### ### ### ### 76.8 76.8 0.0
2007-Dec-06 Thu 6.83 7 6.83 ### 72.6 72.6 0.0
2007-Dec-05 Wed 6.8 6.83 ### 6.8 1,184,554 4,045,251 68.6 68.6 0.5
2007-Dec-04 Tue ### 6.82 ### 6.8 1,558,456 ### 81.8 81.8 0.5
2007-Dec-03 Mon ### 6.84 ### ### 1,046,654 3,579,556 80.1 80.1 0.0
2007-Nov-30 Fri 6.49 6.59 6.47 6.56 ### ### 0.5
2007-Nov-29 Thu ### 6.58 6.23 6.5 2,091,542 13,396,326 87.7 87.7 0.5
2007-Nov-28 Wed ### 6.23 ### ### 672,550 ### ### ### 0.0
2007-Nov-27 Tue ### 6.23 ### 6.2 1,180,876 3,678,428 ### ### 0.4
2007-Nov-26 Mon ### ### ### ### 86.4 86.4 0.0
2007-Nov-23 Fri ### 6 5.55 6 95.2 95.2 0.4
2007-Nov-22 Thu ### ### 5.8 5.8 1,535,872 4,454,028 22.2 22.2 0.4
2007-Nov-21 Wed ### ### ### ### 1,807,055 0 32.2 32.2 0.0
2007-Nov-20 Tue ### ### 5.76 5.8 ### ### 0.4
2007-Nov-19 Mon 6.26 6.27 ### ### 19.5 19.5 0.0
2007-Nov-16 Fri ### ### ### 6.25 1,948,459 0 29.4 29.4 ###
2007-Nov-15 Thu 6.43 6.5 ### 6.47 ### ### 0.5
2007-Nov-14 Wed 6.52 6.58 ### ### ### ### 0.0
2007-Nov-13 Tue ### 6.44 ### 6.4 1,923,974 ### 92.8 92.8 0.5
2007-Nov-12 Mon 6.49 6.58 ### 6.25 1,431,046 4,708,141 ### ### ###
2007-Nov-09 Fri 6.5 ### 6.47 ### ### ### 0.0
2007-Nov-08 Thu 6.71 6.78 ### 6.41 2,597,528 ### 8.6 8.6 0.5
2007-Nov-07 Wed ### ### 6.85 ### 1,796,322 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,719,989 0 90.3 90.3 0.0
2007-Nov-05 Mon 6.53 6.75 6.53 ### 87.0 87.0 0.0
2007-Nov-02 Fri 6.57 ### 6.44 6.49 1,107,957 3,567,621 ### ### ###
2007-Nov-01 Thu ### 6.75 ### ### 89.9 89.9 0.0
2007-Oct-31 Wed ### 6.4 6.29 ### 70.3 70.3 0.0
2007-Oct-30 Tue ### 6.4 6.28 ### 71.7 71.7 0.0
2007-Oct-29 Mon ### 6.72 ### 6.42 2,423,585 8,143,245 10.6 10.6 0.5
2007-Oct-26 Fri ### 6.7 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 1,817,273 0 ### ### 0.0
2007-Oct-24 Wed 5.85 ### 5.84 ### 84.3 84.3 0.0
2007-Oct-23 Tue 5.57 5.8 5.5 5.78 1,823,649 ### ### ### 0.4
2007-Oct-22 Mon ### 5.57 ### 5.55 90.3 90.3 ###
2007-Oct-19 Fri 5.72 5.72 ### ### 1,408,178 4,027,389 ### ### 0.0
2007-Oct-18 Thu ### 5.74 ### 5.72 69.3 69.3 0.4
2007-Oct-17 Wed 5.51 5.72 5.51 ### ### ### 0.0
2007-Oct-16 Tue 5.48 5.53 5.45 5.51 639,921 ### 71.4 71.4 ###
2007-Oct-15 Mon 5.44 5.5 ### ### 686,025 ### 31.9 31.9 0.0
2007-Oct-12 Fri 5.54 5.55 ### ### ### ### 0.0
2007-Oct-11 Thu ### 5.56 ### 5.53 2,396,620 ### 82.7 82.7 ###
2007-Oct-10 Wed 5.22 5.48 5.21 ### 85.7 85.7 0.0
2007-Oct-09 Tue 5.29 ### ### ### 12.1 12.1 0.0
2007-Oct-08 Mon ### 5.4 ### ### 6,310,375 ### ### ### 0.0
2007-Oct-05 Fri 4.8 ### 4.8 ### 22,820,146 54,768,350 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 4.82 ### 4.81 4.89 ### ### ###
2007-Oct-01 Mon 4.7 4.83 ### 4.8 ### ### 0.3
2007-Sep-28 Fri ### ### 4.53 ### 1,912,724 ### ### ### 0.0
2007-Sep-27 Thu ### ### 4.52 4.55 934,559 ### ### ### 0.3
2007-Sep-26 Wed 4.4 ### ### 4.58 1,675,051 0 ### ### 0.3
2007-Sep-25 Tue ### 4.52 ### 4.44 ### ### 0.3
2007-Sep-24 Mon ### 4.56 ### ### 1,200,345 2,736,786 71.0 71.0 0.0
2007-Sep-21 Fri 4.45 4.5 ### ### 631,545 1,420,976 19.0 19.0 0.0
2007-Sep-20 Thu 4.56 4.58 4.48 4.58 1,649,686 7,473,077 ### ### 0.3
2007-Sep-19 Wed ### 4.45 4.28 4.45 1,233,447 ### 85.4 85.4 0.3
2007-Sep-18 Tue 4.25 4.26 ### ### 389,080 828,740 23.0 23.0 0.0
2007-Sep-17 Mon ### 4.27 ### ### 314,584 ### 75.5 75.5 0.0
2007-Sep-14 Fri ### ### ### ### 728,575 0 94.2 94.2 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### 4 ### 444,943 889,886 ### ### 0.0
2007-Sep-11 Tue ### ### 3.89 ### 863,877 1,680,240 80.8 80.8 0.0
2007-Sep-10 Mon ### ### ### 4.22 ### ### ###
2007-Sep-07 Fri ### ### ### ### 25.2 25.2 0.0
2007-Sep-06 Thu 4.2 ### ### 4.25 77.1 77.1 ###
2007-Sep-05 Wed ### 4.4 ### ### 465,957 ### ### ### 0.0
2007-Sep-04 Tue ### 4.4 4.27 ### 313,452 ### 30.1 30.1 0.0
2007-Sep-03 Mon ### 4.44 ### ### 463,083 1,028,044 23.9 23.9 0.0
2007-Aug-31 Fri ### 4.43 ### 4.43 ### ### ###
2007-Aug-30 Thu 4 4.23 ### ### 746,487 1,578,820 84.7 84.7 0.0
2007-Aug-29 Wed ### ### ### ### 618,529 0 96.0 96.0 0.0
2007-Aug-28 Tue 3.75 ### 3.75 3.86 765,354 ### ### ### 0.3
2007-Aug-27 Mon 3.8 ### 3.71 3.75 ### ### 0.3
2007-Aug-24 Fri ### ### 3.72 3.79 9.6 9.6 ###
2007-Aug-23 Thu ### ### 3.85 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### 3.87 3.52 3.8 1,327,358 4,904,587 85.7 85.7 ###
2007-Aug-21 Tue 3.7 ### 3.51 3.8 938,228 ### ### ### ###
2007-Aug-20 Mon 3.7 ### ### 3.75 ### ### 0.3
2007-Aug-17 Fri ### 3.7 ### 3.56 2,313,553 4,280,073 ### ### 0.3
2007-Aug-16 Thu 3.71 ### 3.45 3.85 ### ### 0.3
2007-Aug-15 Wed ### ### 3.75 3.85 2,406,729 ### ### ### 0.3
2007-Aug-14 Tue 4.2 4.2 ### ### ### ### 0.0
2007-Aug-13 Mon ### 4.28 ### 4.25 715,149 ### 92.4 92.4 ###
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 4.42 ### ### 96.3 96.3 0.0
2007-Aug-08 Wed 3.72 ### 3.72 ### 3,360,145 ### 96.1 96.1 0.0
2007-Aug-07 Tue 3.81 3.84 3.72 3.74 1,675,456 6,333,223 24.5 24.5 0.3
2007-Aug-06 Mon 3.82 3.86 3.71 3.75 2,092,480 ### ### ### 0.3
2007-Aug-03 Fri ### ### 3.87 ### 2,608,847 ### ### ### 0.0
2007-Aug-02 Thu ### ### 3.86 3.87 1,744,625 3,367,126 ### ### ###
2007-Aug-01 Wed ### ### ### ### 91.4 91.4 0.0
2007-Jul-31 Tue 4.25 ### ### 4.2 1,822,524 0 ### ### ###
2007-Jul-30 Mon 4.29 ### 4.21 4.25 2,094,320 4,408,543 24.4 24.4 ###
2007-Jul-27 Fri ### ### 4.25 4.41 ### ### ###
2007-Jul-26 Thu 4.78 4.78 ### 4.74 ### ### 0.3
2007-Jul-25 Wed ### ### 4.7 4.82 1,056,757 2,483,378 ### ### 0.3
2007-Jul-24 Tue ### ### ### ### 1,414,477 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 68.5 68.5 0.0
2007-Jul-20 Fri 4.8 ### 4.79 ### 87.7 87.7 0.0
2007-Jul-19 Thu 4.83 4.85 4.76 4.81 980,029 ### ### ### ###
2007-Jul-18 Wed ### ### 4.75 4.83 1,298,374 ### 22.6 22.6 0.3
2007-Jul-17 Tue ### ### 4.77 4.82 891,322 ### ### ### 0.3
2007-Jul-16 Mon ### ### ### ### 737,322 0 ### ### 0.0
2007-Jul-13 Fri ### 5 4.88 ### 817,185 ### 67.1 67.1 0.0
2007-Jul-12 Thu 4.86 ### 4.86 ### 717,325 ### 72.0 72.0 0.0
2007-Jul-11 Wed 4.76 4.85 4.71 4.81 ### ### ###
2007-Jul-10 Tue 4.88 ### 4.82 ### 73.5 73.5 0.0
2007-Jul-09 Mon ### 5 4.88 ### 1,216,257 ### ### ### 0.0
2007-Jul-06 Fri 5 ### ### ### 66.9 66.9 0.0
2007-Jul-05 Thu 4.84 ### 4.83 ### 1,203,840 2,907,273 ### ### 0.0
2007-Jul-04 Wed ### ### ### 4.75 2,449,476 0 ### ### ###
2007-Jul-03 Tue 4.75 ### 4.75 ### 3,039,372 ### ### ### 0.0
2007-Jul-02 Mon ### 4.77 4.55 4.7 1,951,325 9,093,174 ### ### 0.3
2007-Jun-29 Fri 4.53 ### 4.53 4.59 ### ### 0.3
2007-Jun-28 Thu ### 4.52 ### 4.52 ### ### 0.3
2007-Jun-27 Wed ### ### 4.27 4.28 1,005,481 ### 42.8 42.8 0.3
2007-Jun-26 Tue 4.54 4.54 ### ### ### ### 0.0
2007-Jun-25 Mon 4.59 4.59 4.53 4.54 991,283 4,520,250 33.4 33.4 0.3
2007-Jun-22 Fri ### ### 4.54 4.59 18.2 18.2 0.3
2007-Jun-21 Thu 4.81 4.81 4.54 ### 3,771,857 ### 12.9 12.9 0.0
2007-Jun-20 Wed ### 4.84 ### 4.84 3,916,085 9,476,925 90.9 90.9 0.3
2007-Jun-19 Tue 4.5 4.59 4.49 4.57 81.8 81.8 ###
2007-Jun-18 Mon ### 4.55 ### 4.52 3,101,470 7,055,844 ### ### 0.3
2007-Jun-15 Fri ### ### 4.28 ### 1,422,184 3,043,473 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 2,135,629 0 89.8 89.8 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 221,555 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 566,328 0 36.7 36.7 0.0
2007-Jun-07 Thu ### ### ### ### 2,341,642 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,161,554 0 71.9 71.9 0.0
2007-Jun-04 Mon ### ### ### ### 6,178,354 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 3,378,085 0 ### ### 0.0
2007-May-31 Thu ### ### 3.88 ### 2,005,340 3,890,359 ### ### 0.0
2007-May-30 Wed ### ### ### 4 ### ### 0.3
2007-May-29 Tue ### 4 ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 429,058 0 ### ### 0.0
2007-May-25 Fri ### ### 3.85 ### 1,826,742 3,516,478 ### ### 0.0
2007-May-24 Thu 4 ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### 3.89 ### ### ### 0.0
2007-May-21 Mon 3.84 3.89 3.83 3.89 788,156 3,042,282 76.8 76.8 0.3
2007-May-18 Fri ### ### 3.81 3.84 ### ### 0.3
2007-May-17 Thu ### ### 3.87 ### 65.4 65.4 0.0
2007-May-16 Wed 3.82 ### 3.81 3.87 1,820,679 ### 79.1 79.1 ###
2007-May-15 Tue ### ### 3.82 3.84 20.8 20.8 0.3
2007-May-14 Mon ### 4 ### ### 1,019,023 2,038,046 71.9 71.9 0.0
2007-May-11 Fri ### ### ### ### 20.6 20.6 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 3,579,851 0 79.8 79.8 0.0
2007-May-08 Tue ### ### ### 4 37,177,872 0 78.2 78.2 0.3
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 4.25 ### 4.2 ### 702,729 ### 81.0 81.0 0.0
2007-May-03 Thu ### ### ### 4.4 ### ### 0.3
2007-May-02 Wed 4.2 ### ### ### ### ### 0.0
2007-May-01 Tue ### 4.27 ### 4.2 1,574,442 ### ### ### ###
2007-Apr-30 Mon ### ### 3.88 ### 711,740 1,380,775 ### ### 0.0
2007-Apr-27 Fri ### ### 3.81 3.81 19.3 19.3 0.3
2007-Apr-26 Thu 3.83 ### 3.83 ### 835,243 ### ### ### 0.0
2007-Apr-24 Tue 3.82 ### 3.75 3.85 1,019,775 1,912,078 ### ### 0.3
2007-Apr-23 Mon 3.81 ### 3.78 3.86 924,123 ### 79.7 79.7 0.3
2007-Apr-20 Fri 3.8 3.81 3.74 3.75 22.5 22.5 0.3
2007-Apr-19 Thu 3.81 ### 3.8 3.81 76.6 76.6 0.3
2007-Apr-18 Wed 3.76 ### 3.75 3.8 75.5 75.5 ###
2007-Apr-17 Tue 3.83 ### ### 3.71 ### ### ###
2007-Apr-16 Mon 3.84 3.86 3.81 3.83 34.4 34.4 ###
2007-Apr-13 Fri 3.86 ### 3.78 3.84 185,325 ### ### ### 0.3
2007-Apr-12 Thu 3.79 ### 3.74 ### 86.4 86.4 0.0
2007-Apr-11 Wed 3.89 ### 3.87 ### 2,370,573 4,587,058 ### ### 0.0
2007-Apr-10 Tue 3.72 3.89 3.71 3.89 ### ### 0.3
2007-Apr-05 Thu 3.75 3.78 ### 3.72 650,856 ### 25.9 25.9 0.3
2007-Apr-04 Wed 3.78 3.78 ### 3.75 ### ### 0.3
2007-Apr-03 Tue ### 3.78 ### 3.78 87.8 87.8 0.3
2007-Apr-02 Mon 3.74 3.75 ### ### 282,979 530,585 15.3 15.3 0.0
2007-Mar-30 Fri ### 3.77 ### 3.74 ### ### 0.3
2007-Mar-29 Thu 3.56 ### 3.56 ### 650,758 1,158,349 ### ### 0.0
2007-Mar-28 Wed 3.55 3.59 3.54 3.58 496,476 ### 77.3 77.3 0.3
2007-Mar-27 Tue 3.5 3.56 3.49 3.54 504,128 1,777,051 ### ### 0.3
2007-Mar-26 Mon 3.47 3.55 3.47 3.52 ### ### ###
2007-Mar-23 Fri 3.47 3.48 3.41 3.44 ### ### 0.2
2007-Mar-22 Thu ### 3.49 ### 3.48 ### ### 0.2
2007-Mar-21 Wed 3.43 3.43 ### ### 13.6 13.6 0.0
2007-Mar-20 Tue 3.46 3.48 3.4 3.4 21.3 21.3 0.2
2007-Mar-19 Mon 3.5 3.5 ### 3.43 ### ### 0.2
2007-Mar-16 Fri 3.45 3.49 ### 3.49 ### ### ###
2007-Mar-15 Thu 3.4 3.44 ### 3.44 74.8 74.8 0.2
2007-Mar-14 Wed 3.41 3.41 3.28 ### ### ### 0.0
2007-Mar-13 Tue 3.45 3.52 3.42 3.46 76.6 76.6 0.2
2007-Mar-12 Mon 3.41 3.53 3.4 3.46 ### ### 0.2
2007-Mar-09 Fri 3.48 3.53 3.45 3.53 78.3 78.3 0.3
2007-Mar-08 Thu 3.49 3.5 ### 3.48 331,442 580,023 34.9 34.9 0.2
2007-Mar-07 Wed ### 3.5 ### 3.5 ### ### 0.3
2007-Mar-06 Tue ### ### ### ### 59.9 59.9 0.0
2007-Mar-05 Mon ### ### 3.26 ### 1,305,274 ### ### ### 0.0
2007-Mar-02 Fri ### 3.4 ### ### 1,069,155 ### ### ### 0.0
2007-Mar-01 Thu ### 3.52 ### 3.42 1,898,743 3,341,787 74.6 74.6 0.2
2007-Feb-28 Wed ### 3.45 3.26 ### 1,179,072 3,955,786 73.4 73.4 0.0
2007-Feb-27 Tue 3.56 3.56 3.51 3.52 760,447 2,688,180 ### ### ###
2007-Feb-26 Mon 3.59 ### 3.54 3.59 64.2 64.2 ###
2007-Feb-23 Fri 3.51 3.59 3.47 3.59 1,927,452 ### 83.1 83.1 ###
2007-Feb-22 Thu 3.43 ### 3.43 3.51 84.0 84.0 ###
2007-Feb-21 Wed ### 3.43 ### 3.42 423,579 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 08:21:30 thru 2024-05-29 08:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000