Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-14 06:10:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRP) SOUTHCORP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SRP    Limits Next Section


Company Details for (SRP) SOUTHCORP LIMITED

Listing Code SRP
Listing Name SOUTHCORP LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SOUTHCORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRP7


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for SRP .. Tuesday 14th June 2005

SRP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.45 64,158 0.0
MAX ### ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (SRP) SOUTHCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08900000000000001
2005-Sep-16 Fri 4.24 4.24 4.24 4.24 0 0.3
2005-Sep-15 Thu 4.24 4.24 4.24 4.24 0 0.3
2005-Sep-14 Wed 4.24 4.24 4.24 4.24 0 0.3
2005-Sep-13 Tue 4.24 4.24 4.24 4.24 0 0.3
2005-Sep-12 Mon 4.24 4.24 4.24 4.24 0 0.3
2005-Jun-20 Mon 0 0 0 0 0 0.0
2005-Jun-17 Fri 4.24 4.24 4.24 4.24 0 0.3
2005-Jun-16 Thu 4.24 4.24 4.24 4.24 0 0.3
2005-Jun-15 Wed 4.24 4.24 4.24 4.24 0 0.3
2005-Jun-14 Tue 4.23 4.24 4.23 4.24 64,158 ### 71.8 71.8 0.3
2005-Jun-10 Fri 4.22 4.23 4.22 4.23 ### ### 0.3
2005-Jun-09 Thu 4.25 4.25 4.23 4.23 114,155 ### ### ### 0.3
2005-Jun-08 Wed 4.23 4.24 4.22 4.22 29.8 29.8 ###
2005-Jun-07 Tue 4.25 4.25 ### 4.22 28.4 28.4 ###
2005-Jun-06 Mon 4.24 4.27 4.2 4.25 69.3 69.3 ###
2005-Jun-03 Fri 4.26 4.27 4.26 4.26 66.6 66.6 0.3
2005-Jun-02 Thu 4.27 4.27 4.26 4.26 30.9 30.9 0.3
2005-Jun-01 Wed 4.26 4.28 4.26 4.28 70.9 70.9 0.3
2005-May-31 Tue 4.26 4.27 4.26 4.26 421,527 ### ### ### 0.3
2005-May-30 Mon 4.26 4.27 4.26 4.27 3,704,156 15,798,225 ### ### ###
2005-May-27 Fri 4.26 ### 4.26 ### 2,518,929 ### ### ### 0.0
2005-May-26 Thu 4.26 4.27 4.26 4.26 ### ### 0.3
2005-May-25 Wed 4.26 4.27 4.26 4.26 2,922,628 ### 70.5 70.5 0.3
2005-May-24 Tue 4.26 4.27 4.26 4.27 3,967,751 16,922,458 66.1 66.1 ###
2005-May-23 Mon 4.26 4.27 4.26 4.26 4,718,844 ### 67.3 67.3 0.3
2005-May-20 Fri 4.26 4.27 4.26 4.27 69.4 69.4 ###
2005-May-19 Thu 4.26 4.27 4.26 4.27 20,981,859 89,487,628 66.6 66.6 ###
2005-May-18 Wed 4.26 4.27 4.26 4.26 5,258,882 ### ### ### 0.3
2005-May-17 Tue 4.26 4.27 4.26 4.26 741,388 ### 78.4 78.4 0.3
2005-May-16 Mon 4.27 4.27 4.26 4.26 ### ### 0.3
2005-May-13 Fri 4.26 4.27 4.26 4.27 ### ### ###
2005-May-12 Thu 4.26 4.27 4.26 4.27 69.1 69.1 ###
2005-May-11 Wed 4.24 4.26 4.24 4.26 70.9 70.9 0.3
2005-May-10 Tue 4.25 4.26 4.24 4.24 ### ### 0.3
2005-May-09 Mon 4.24 4.26 4.24 4.25 ### ### ###
2005-May-06 Fri 4.24 4.26 4.24 4.25 2,022,956 ### 64.3 64.3 ###
2005-May-05 Thu 4.25 4.25 4.24 4.24 5,766,759 ### 37.1 37.1 0.3
2005-May-04 Wed 4.24 4.25 4.24 4.24 ### ### 0.3
2005-May-03 Tue 4.24 4.25 4.23 4.25 1,085,474 ### ### ### ###
2005-May-02 Mon 4.24 4.25 4.23 4.24 1,695,051 ### 76.1 76.1 0.3
2005-Apr-29 Fri 4.23 4.24 4.23 4.24 73.4 73.4 0.3
2005-Apr-28 Thu 4.23 4.24 4.23 4.24 881,946 3,735,041 ### ### 0.3
2005-Apr-27 Wed 4.23 4.24 4.23 4.24 4,982,859 ### ### ### 0.3
2005-Apr-26 Tue 4.23 4.24 4.22 4.24 78.6 78.6 0.3
2005-Apr-22 Fri 4.24 4.25 4.23 4.23 34.3 34.3 0.3
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 5,300,156 0 62.7 62.7 0.0
2005-Apr-18 Mon ### ### ### ### 42.4 42.4 0.0
2005-Apr-15 Fri 4.21 4.23 ### ### 3,167,050 ### 44.7 44.7 0.0
2005-Apr-14 Thu 4.22 4.24 4.21 4.23 700,620 ### ### ### 0.3
2005-Apr-13 Wed 4.26 4.26 4.22 4.24 ### ### 0.3
2005-Apr-12 Tue 4.23 4.25 4.23 4.25 1,332,725 5,650,754 76.3 76.3 ###
2005-Apr-11 Mon 4.22 4.24 4.21 4.23 1,284,357 ### 78.3 78.3 0.3
2005-Apr-08 Fri 4.23 4.27 4.23 4.27 1,009,984 ### 75.5 75.5 ###
2005-Apr-07 Thu 4.26 4.28 4.25 4.28 ### ### 0.3
2005-Apr-06 Wed 4.25 4.28 4.25 4.28 807,153 ### ### ### 0.3
2005-Apr-05 Tue 4.21 4.24 4.21 4.24 78.7 78.7 0.3
2005-Apr-04 Mon 4.22 4.24 4.21 4.21 ### ### ###
2005-Apr-01 Fri 4.23 4.25 4.22 4.22 ### ### ###
2005-Mar-31 Thu 4.22 4.25 4.21 4.23 1,771,978 ### 65.4 65.4 0.3
2005-Mar-30 Wed 4.23 4.24 4.2 4.24 3,001,228 12,665,182 82.9 82.9 0.3
2005-Mar-29 Tue 4.22 4.24 4.22 4.23 3,239,552 ### ### ### 0.3
2005-Mar-24 Thu 4.22 4.24 4.22 4.23 2,493,680 ### 79.0 79.0 0.3
2005-Mar-23 Wed 4.21 4.25 4.2 4.24 83.0 83.0 0.3
2005-Mar-22 Tue 4.21 4.22 ### 4.2 ### ### ###
2005-Mar-21 Mon 4.25 4.25 4.21 4.23 3,707,281 ### ### ### 0.3
2005-Mar-18 Fri 4.23 4.27 4.23 4.25 929,559 3,950,625 ### ### ###
2005-Mar-17 Thu 4.26 4.28 4.23 4.24 7,331,344 ### 36.3 36.3 0.3
2005-Mar-16 Wed 4.29 ### 4.24 4.26 3,117,985 6,610,128 29.0 29.0 0.3
2005-Mar-15 Tue ### ### 4.27 4.29 ### ### ###
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 70.0 70.0 0.0
2005-Mar-09 Wed 4.42 4.42 ### ### 2,140,627 4,730,785 ### ### 0.0
2005-Mar-08 Tue 4.42 4.49 4.4 4.44 71.7 71.7 0.3
2005-Mar-07 Mon ### ### ### ### 69.7 69.7 0.0
2005-Mar-04 Fri ### ### ### ### 3,598,827 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 32.7 32.7 0.0
2005-Mar-02 Wed ### ### ### ### 1,729,629 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,203,958 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 81.9 81.9 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 3,778,751 0 70.5 70.5 0.0
2005-Feb-17 Thu ### 4.4 ### ### 73.6 73.6 0.0
2005-Feb-16 Wed ### ### ### ### 900,079 0 75.9 75.9 0.0
2005-Feb-15 Tue ### ### ### ### 1,045,458 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 2,170,629 0 38.0 38.0 0.0
2005-Feb-11 Fri ### ### ### ### 1,556,022 0 66.5 66.5 0.0
2005-Feb-10 Thu ### 4.4 ### ### 2,044,576 ### 34.1 34.1 0.0
2005-Feb-09 Wed 4.4 4.43 ### 4.41 1,258,772 2,788,179 75.1 75.1 ###
2005-Feb-08 Tue ### 4.4 ### 4.4 1,122,488 2,469,473 74.9 74.9 0.3
2005-Feb-07 Mon ### 4.4 ### 4.4 1,653,475 3,637,645 ### ### 0.3
2005-Feb-04 Fri ### 4.4 ### ### 1,370,575 ### 72.7 72.7 0.0
2005-Feb-03 Thu ### ### ### ### 69.4 69.4 0.0
2005-Feb-02 Wed ### 4.4 ### ### ### ### 0.0
2005-Feb-01 Tue 4.4 4.44 ### 4.41 69.3 69.3 ###
2005-Jan-31 Mon 4.42 4.43 4.4 4.42 73.6 73.6 0.3
2005-Jan-28 Fri 4.43 4.44 4.42 4.43 70.0 70.0 ###
2005-Jan-27 Thu 4.4 4.44 ### 4.42 ### ### 0.3
2005-Jan-25 Tue 4.42 4.43 4.4 4.41 3,979,976 ### ### ### ###
2005-Jan-24 Mon 4.44 4.45 4.41 4.41 ### ### ###
2005-Jan-21 Fri 4.45 4.45 4.4 4.44 ### ### 0.3
2005-Jan-20 Thu 4.46 4.49 4.45 4.46 72.4 72.4 0.3
2005-Jan-19 Wed 4.47 4.54 4.46 4.5 7,919,189 35,636,350 ### ### ###
2005-Jan-18 Tue 4.56 4.56 4.48 4.51 ### ### 0.3
2005-Jan-17 Mon 4.7 4.76 4.57 ### 14,234,557 ### ### ### 0.0
2005-Jan-14 Fri 4.25 4.25 4.25 4.25 0 ###
2005-Jan-13 Thu 4.25 4.25 4.25 4.25 69.1 69.1 ###
2005-Jan-12 Wed 4.25 4.27 ### 4.25 3,153,625 6,732,989 ### ### ###
2005-Jan-11 Tue ### ### 4.24 4.27 15.7 15.7 ###
2005-Jan-10 Mon ### ### ### ### 25.3 25.3 0.0
2005-Jan-07 Fri ### ### ### ### 1,975,542 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 2,950,750 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 7.4 7.4 0.0
2004-Dec-31 Fri ### ### ### 4.29 88.9 88.9 ###
2004-Dec-30 Thu 4.27 4.49 ### 4.22 3,971,958 8,917,045 ### ### ###
2004-Dec-29 Wed ### 4.27 ### 4.27 2,154,429 ### 94.6 94.6 ###
2004-Dec-24 Fri 3.86 ### 3.86 ### 96.8 96.8 0.0
2004-Dec-23 Thu 3.74 ### 3.74 3.85 1,548,626 ### ### ### 0.3
2004-Dec-22 Wed 3.8 3.8 3.7 3.7 1,139,828 4,274,355 12.0 12.0 0.3
2004-Dec-21 Tue 3.77 3.82 3.75 3.77 2,228,351 ### ### ### ###
2004-Dec-20 Mon 3.79 3.79 3.7 3.72 18.7 18.7 0.3
2004-Dec-17 Fri 3.75 3.82 3.75 3.8 79.1 79.1 ###
2004-Dec-16 Thu 3.83 3.83 3.77 3.77 20.5 20.5 ###
2004-Dec-15 Wed 3.76 3.81 3.75 3.77 71.8 71.8 ###
2004-Dec-14 Tue ### 3.74 ### 3.74 82.9 82.9 0.3
2004-Dec-13 Mon ### ### ### ### 866,644 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 613,149 0 ### ### 0.0
2004-Dec-09 Thu ### 3.7 ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 86.3 86.3 0.0
2004-Dec-07 Tue ### 3.7 ### ### ### ### 0.0
2004-Dec-06 Mon 3.56 ### 3.53 ### 2,024,028 ### ### ### 0.0
2004-Dec-03 Fri ### ### 3.59 ### 33.6 33.6 0.0
2004-Dec-02 Thu 3.75 3.75 ### ### 1,453,346 2,725,023 ### ### 0.0
2004-Dec-01 Wed ### 3.73 ### 3.71 85.6 85.6 ###
2004-Nov-30 Tue ### ### ### ### 1,730,845 0 75.7 75.7 0.0
2004-Nov-29 Mon ### ### ### ### ### ### 0.0
2004-Nov-26 Fri 3.55 ### 3.55 ### 2,747,247 ### 84.2 84.2 0.0
2004-Nov-25 Thu 3.59 ### 3.52 3.53 ### ### 0.3
2004-Nov-24 Wed 3.57 ### 3.56 3.59 1,136,872 ### 67.4 67.4 ###
2004-Nov-23 Tue 3.58 3.59 3.52 3.55 ### ### ###
2004-Nov-22 Mon 3.59 3.59 3.51 3.52 ### ### ###
2004-Nov-19 Fri ### ### ### ### 1,023,547 0 ### ### 0.0
2004-Nov-18 Thu 3.75 3.78 ### ### 18.5 18.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 18:10:27 thru 2024-05-14 18:10:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000