Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-09 09:25:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

75 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2021-Mar-03 Wed ### 1.1625 ### ### 2,349,046 1,365,382 ### ### 0.0
2021-Mar-02 Tue ### 1.175 ### ### ### ### 0.0
2021-Mar-01 Mon ### 1.2425 1.145 1.155 ### ### 0.1
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu 1.53 1.53 ### ### 15,587,144 ### ### ### 0.0
2021-Feb-24 Wed ### 1.725 ### ### 73.7 73.7 0.0
2021-Feb-23 Tue 1.72 1.76 1.7 ### 38.4 38.4 0.0
2021-Feb-22 Mon 1.7 1.73 ### ### 68.9 68.9 0.0
2021-Feb-19 Fri 1.71 1.7175 ### 1.7 1,543,178 ### 48.3 48.3 ###
2021-Feb-18 Thu 1.73 1.74 ### ### 41.0 41.0 0.0
2021-Feb-17 Wed 1.7 1.73 ### 1.72 80.3 80.3 0.1
2021-Feb-16 Tue ### 1.71 ### ### ### ### 0.0
2021-Feb-15 Mon 1.675 1.675 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 30.7 30.7 0.0
2021-Feb-11 Thu ### 1.71 1.675 1.675 1,220,288 ### ### ### ###
2021-Feb-10 Wed ### 1.72 1.675 ### 1,849,852 3,140,123 66.2 66.2 0.0
2021-Feb-09 Tue 1.72 1.73 1.7 1.7 35.1 35.1 ###
2021-Feb-08 Mon ### 1.775 1.72 ### 2,018,549 ### ### ### 0.0
2021-Feb-05 Fri 1.78 1.785 1.76 1.775 37.5 37.5 ###
2021-Feb-04 Thu 1.77 1.78 1.75 1.75 1,572,555 2,775,559 39.2 39.2 0.1
2021-Feb-03 Wed ### 1.825 ### 1.785 2,132,348 ### ### ### 0.1
2021-Feb-02 Tue 1.81 1.8175 1.7575 1.79 3,033,357 5,422,125 ### ### 0.1
2021-Feb-01 Mon ### 1.87 1.8025 ### 2,170,448 3,985,485 22.9 22.9 0.0
2021-Jan-29 Fri 1.82 ### 1.82 ### 5,511,870 ### ### ### 0.0
2021-Jan-28 Thu ### ### 1.7075 1.73 1,878,559 ### 37.6 37.6 ###
2021-Jan-27 Wed 1.8 ### 1.78 1.78 ### ### 0.1
2021-Jan-25 Mon 1.8 1.8175 ### ### ### ### 0.0
2021-Jan-22 Fri 1.825 1.8275 1.775 1.79 1,155,926 ### ### ### 0.1
2021-Jan-21 Thu 1.85 ### 1.81 1.81 2,164,078 ### ### ### ###
2021-Jan-20 Wed 1.73 1.825 1.73 1.8 2,288,079 ### ### ### 0.1
2021-Jan-19 Tue 1.72 1.75 1.72 1.73 66.0 66.0 ###
2021-Jan-18 Mon 1.72 1.745 1.72 1.73 77.3 77.3 ###
2021-Jan-15 Fri 1.75 1.77 1.72 1.725 2,051,175 ### ### ### ###
2021-Jan-14 Thu 1.72 1.77 1.7125 1.755 ### ### 0.1
2021-Jan-13 Wed ### 1.74 ### 1.725 88.1 88.1 ###
2021-Jan-12 Tue 1.675 1.7 ### 1.675 2,592,980 ### 73.2 73.2 ###
2021-Jan-11 Mon 1.75 1.75 ### ### 2,442,581 2,137,258 16.6 16.6 0.0
2021-Jan-08 Fri ### 1.77 1.73 1.75 ### ### 0.1
2021-Jan-07 Thu 1.785 1.79 1.745 ### 1,502,557 ### ### ### 0.0
2021-Jan-06 Wed 1.775 ### 1.76 1.77 1,821,755 1,603,144 ### ### ###
2021-Jan-05 Tue ### 1.81 1.77 1.785 ### ### 0.1
2021-Jan-04 Mon 1.81 1.825 1.8 1.81 1,060,486 ### 56.0 56.0 ###
2020-Dec-31 Thu 1.825 1.83 1.8 ### ### ### 0.0
2020-Dec-30 Wed 1.82 ### ### 1.825 1,449,654 0 ### ### ###
2020-Dec-29 Tue 1.83 ### 1.8 ### ### ### 0.0
2020-Dec-24 Thu 1.78 1.83 1.78 1.825 1,897,880 3,425,673 85.2 85.2 ###
2020-Dec-23 Wed 1.73 1.78 1.73 1.77 82.2 82.2 ###
2020-Dec-22 Tue 1.8 1.8 ### ### ### ### 0.0
2020-Dec-21 Mon 1.79 1.82 ### 1.81 3,157,744 2,873,547 78.1 78.1 ###
2020-Dec-18 Fri 1.84 1.8425 1.7525 ### 9,763,284 ### 32.3 32.3 0.0
2020-Dec-17 Thu ### ### ### 1.85 ### ### 0.1
2020-Dec-16 Wed ### 2.47 ### ### ### ### 0.0
2020-Dec-15 Tue ### 2.41 ### ### ### ### 0.0
2020-Dec-14 Mon ### 2.4 ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 2.25 2.28 1,591,120 ### 30.1 30.1 0.2
2020-Dec-10 Thu ### ### 2.29 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 41.0 41.0 0.0
2020-Dec-08 Tue 2.29 ### 2.28 ### ### ### 0.0
2020-Dec-07 Mon ### ### 2.27 2.29 728,188 ### 41.9 41.9 ###
2020-Dec-04 Fri 2.27 ### 2.27 ### 1,227,527 1,393,243 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 550,974 0 ### ### 0.0
2020-Dec-02 Wed 2.28 ### 2.28 ### 1,627,277 ### ### ### 0.0
2020-Dec-01 Tue 2.25 ### 2.25 ### 1,563,457 1,758,889 81.8 81.8 0.0
2020-Nov-30 Mon ### ### 2.26 2.26 1,826,351 2,063,776 29.5 29.5 ###
2020-Nov-27 Fri 2.28 ### 2.245 ### 1,140,771 ### ### ### 0.0
2020-Nov-26 Thu ### ### 2.28 2.29 4,174,552 4,758,989 37.3 37.3 ###
2020-Nov-25 Wed ### ### 2.28 ### 4,348,177 4,956,921 35.3 35.3 0.0
2020-Nov-24 Tue ### ### 2.29 ### 84.8 84.8 0.0
2020-Nov-23 Mon 2.29 ### 2.25 2.28 36.2 36.2 0.2
2020-Nov-20 Fri ### ### 2.26 2.29 1,093,777 ### 18.8 18.8 ###
2020-Nov-19 Thu 2.25 ### 2.25 ### 2,982,326 ### 86.4 86.4 0.0
2020-Nov-18 Wed 2.25 2.28 2.21 2.25 2,527,178 ### ### ### ###
2020-Nov-17 Tue ### 2.22 ### 2.21 ### ### 0.2
2020-Nov-16 Mon ### ### ### ### 13.4 13.4 0.0
2020-Nov-13 Fri ### ### ### ### 1,181,885 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 21:25:36 thru 2024-06-09 21:25:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000