(SSM) SERVICE STREAM LIMITED Daily Prices Page 43

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-10 03:02:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SSM) SERVICE STREAM LIMITED Daily Prices Page 43...

TOC Company Info for SSM Limits

Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code	SSM
Listing Name	SERVICE STREAM LIMITED
GICS Sector	Capital Goods
ISIN Name	SERVICE STREAM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSM2

Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SSM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

75 Days for (SSM) SERVICE STREAM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2011-Sep-26 Mon	0.385	###	###	###			35.1	35.1	0.0
2011-Sep-23 Fri	0.375	###	###	###	689,578	0	75.2	75.2	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	0.4	0.4	###	###	309,471	###	17.1	17.1	0.0
2011-Sep-20 Tue	0.4	0.41	###	0.41	191,549	###	90.4	90.4	###
2011-Sep-19 Mon	###	###	###	0.41			###	###	###
2011-Sep-16 Fri	0.42	0.425	###	###	331,857	###	###	###	0.0
2011-Sep-15 Thu	###	###	###	0.41			###	###	###
2011-Sep-14 Wed	0.425	0.425	###	###	1,010,872	###	2.4	2.4	0.0
2011-Sep-13 Tue	0.445	0.445	0.425	0.425			7.0	7.0	###
2011-Sep-12 Mon	0.455	0.455	0.445	0.445	184,172	82,877	31.0	31.0	###
2011-Sep-09 Fri	0.46	###	0.45	0.46			63.1	63.1	0.0
2011-Sep-08 Thu	###	0.47	0.45	0.45	372,747	###	###	###	0.0
2011-Sep-07 Wed	0.46	0.46	0.44	0.44	380,957	###	###	###	###
2011-Sep-06 Tue	0.485	0.49	0.455	0.46			5.8	5.8	0.0
2011-Sep-05 Mon	0.48	0.48	###	###			13.5	13.5	0.0
2011-Sep-02 Fri	###	###	0.48	0.48			###	###	0.0
2011-Sep-01 Thu	0.5	0.5	0.49	0.49			17.8	17.8	###
2011-Aug-31 Wed	0.51	0.51	0.5	0.5	282,543	142,684	###	###	0.0
2011-Aug-30 Tue	0.475	0.51	0.475	0.51	1,597,441	###	###	###	###
2011-Aug-29 Mon	0.47	0.475	0.45	0.475			###	###	###
2011-Aug-26 Fri	0.475	0.48	0.45	0.46			8.3	8.3	0.0
2011-Aug-25 Thu	0.48	0.5	0.44	0.475			26.9	26.9	###
2011-Aug-24 Wed	0.42	0.43	0.42	0.43	711,823	302,524	###	###	###
2011-Aug-23 Tue	0.4	0.41	0.4	0.41	285,442	###	###	###	###
2011-Aug-22 Mon	0.4	###	###	0.4			###	###	0.0
2011-Aug-19 Fri	0.4	###	0.385	0.4			76.8	76.8	0.0
2011-Aug-18 Thu	0.42	0.42	0.41	0.41			###	###	###
2011-Aug-17 Wed	0.41	0.42	###	0.42			###	###	###
2011-Aug-16 Tue	###	0.42	0.4	0.41	1,256,970	515,357	83.7	83.7	###
2011-Aug-15 Mon	###	###	###	###	256,186	0	###	###	0.0
2011-Aug-12 Fri	###	###	0.385	###			###	###	0.0
2011-Aug-11 Thu	0.4	0.4	###	0.385			###	###	0.0
2011-Aug-10 Wed	0.42	0.425	###	0.4	320,175	###	9.9	9.9	0.0
2011-Aug-09 Tue	###	0.4	###	0.4			82.7	82.7	0.0
2011-Aug-08 Mon	0.425	0.425	0.375	0.4			###	###	0.0
2011-Aug-05 Fri	###	###	0.42	0.43			12.3	12.3	###
2011-Aug-04 Thu	0.48	0.49	0.48	0.48	194,542	94,352	83.9	83.9	0.0
2011-Aug-03 Wed	0.485	0.49	0.475	0.48			30.8	30.8	0.0
2011-Aug-02 Tue	0.48	0.5	0.48	0.485	135,775	66,529	###	###	0.0
2011-Aug-01 Mon	0.485	0.5	0.485	###			###	###	0.0
2011-Jul-29 Fri	0.485	0.485	0.47	0.485			77.5	77.5	0.0
2011-Jul-28 Thu	0.48	0.5	0.475	0.5			###	###	0.0
2011-Jul-27 Wed	0.485	0.485	0.475	0.48	267,078	###	25.5	25.5	0.0
2011-Jul-26 Tue	0.49	0.49	0.475	0.49			64.2	64.2	###
2011-Jul-25 Mon	0.5	0.5	0.49	###			38.6	38.6	0.0
2011-Jul-22 Fri	###	0.5	###	0.5	329,587	###	###	###	0.0
2011-Jul-21 Thu	0.5	0.5	###	###			###	###	0.0
2011-Jul-20 Wed	0.49	0.51	0.475	0.5			###	###	0.0
2011-Jul-19 Tue	###	0.51	0.48	0.49			22.3	22.3	###
2011-Jul-18 Mon	0.49	0.5	0.49	0.5			85.3	85.3	0.0
2011-Jul-15 Fri	0.5	0.51	0.49	0.49	447,046	223,523	19.6	19.6	###
2011-Jul-14 Thu	0.5	0.525	0.5	###			###	###	0.0
2011-Jul-13 Wed	0.52	0.525	0.51	0.525	55,470	###	###	###	0.0
2011-Jul-12 Tue	0.51	0.525	###	###			39.8	39.8	0.0
2011-Jul-11 Mon	0.54	0.54	0.51	0.51	69,072	###	###	###	###
2011-Jul-08 Fri	0.525	0.545	0.51	0.54			###	###	0.0
2011-Jul-07 Thu	0.53	0.54	0.52	0.54			79.5	79.5	0.0
2011-Jul-06 Wed	0.52	0.53	0.51	0.51	95,950	###	13.5	13.5	###
2011-Jul-05 Tue	###	###	0.52	0.53			###	###	0.0
2011-Jul-04 Mon	0.53	###	0.525	###	87,942	23,084	###	###	0.0
2011-Jul-01 Fri	0.5	0.53	0.5	0.525			###	###	0.0
2011-Jun-30 Thu	0.485	0.49	0.48	0.49			64.2	64.2	###
2011-Jun-29 Wed	0.49	0.49	0.48	0.485			24.3	24.3	0.0
2011-Jun-28 Tue	###	###	0.49	###	261,980	64,185	75.6	75.6	0.0
2011-Jun-27 Mon	0.53	0.53	0.5	0.5	1,222,146	###	###	###	0.0
2011-Jun-24 Fri	###	0.54	0.525	0.53			###	###	0.0
2011-Jun-23 Thu	###	0.54	0.525	###	555,742	###	###	###	0.0
2011-Jun-22 Wed	0.54	0.54	0.53	###			###	###	0.0
2011-Jun-21 Tue	0.54	0.545	0.53	###	246,647	132,572	26.8	26.8	0.0
2011-Jun-20 Mon	0.545	0.545	###	0.54			45.1	45.1	0.0
2011-Jun-17 Fri	0.545	0.545	###	0.54	405,949	110,621	###	###	0.0
2011-Jun-16 Thu	0.54	0.55	###	0.54	161,628	44,447	83.5	83.5	0.0
2011-Jun-15 Wed	0.54	0.56	0.53	0.545	537,448	###	81.6	81.6	0.0
2011-Jun-14 Tue	0.545	0.545	0.54	0.54	288,529	156,526	29.0	29.0	0.0