Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-09 10:01:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

75 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2010-Apr-01 Thu ### ### 0.26 0.26 ### ### 0.0
2010-Mar-31 Wed 0.27 0.275 ### 0.27 797,127 ### 72.0 72.0 ###
2010-Mar-30 Tue 0.27 0.275 ### ### 421,875 ### 20.6 20.6 0.0
2010-Mar-29 Mon ### 0.27 ### 0.27 ### ### ###
2010-Mar-26 Fri 0.275 0.275 ### ### ### ### 0.0
2010-Mar-25 Thu 0.27 0.275 0.27 0.275 ### ### ###
2010-Mar-24 Wed 0.275 0.29 0.275 0.275 ### ### ###
2010-Mar-23 Tue 0.28 0.285 0.275 0.275 170,925 47,859 ### ### ###
2010-Mar-22 Mon 0.29 0.29 0.275 0.285 252,749 ### ### ### ###
2010-Mar-19 Fri ### 0.29 ### 0.29 1,988,554 288,340 96.9 96.9 ###
2010-Mar-18 Thu 0.275 0.28 ### 0.27 18.6 18.6 ###
2010-Mar-17 Wed 0.28 0.285 0.275 0.275 18.7 18.7 ###
2010-Mar-16 Tue ### ### 0.28 0.28 ### ### ###
2010-Mar-15 Mon ### ### 0.29 ### 307,171 ### ### ### 0.0
2010-Mar-12 Fri ### ### 0.29 0.29 ### ### ###
2010-Mar-11 Thu 0.29 ### 0.285 ### 84.0 84.0 0.0
2010-Mar-10 Wed 0.285 ### 0.285 0.29 81.8 81.8 ###
2010-Mar-09 Tue 0.28 0.29 0.28 0.285 81.8 81.8 ###
2010-Mar-08 Mon 0.285 0.29 0.285 0.285 71.3 71.3 ###
2010-Mar-05 Fri 0.29 ### 0.28 0.285 ### ### ###
2010-Mar-04 Thu ### ### ### ### 1,475,653 0 ### ### 0.0
2010-Mar-03 Wed ### ### 0.26 ### 1,519,582 197,545 ### ### 0.0
2010-Mar-02 Tue 0.26 0.27 0.26 0.26 837,240 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.27 0.27 0.255 0.26 2,220,949 ### ### ### 0.0
2010-Feb-26 Fri 0.28 0.28 0.27 0.275 460,146 126,540 23.4 23.4 ###
2010-Feb-25 Thu 0.285 0.29 0.28 0.28 34.0 34.0 ###
2010-Feb-24 Wed 0.285 0.29 0.285 0.285 71.8 71.8 ###
2010-Feb-23 Tue 0.29 0.29 0.28 0.285 169,473 ### 21.8 21.8 ###
2010-Feb-22 Mon 0.285 0.285 0.275 0.28 707,181 ### 20.2 20.2 ###
2010-Feb-19 Fri 0.28 0.285 0.28 0.285 ### ### ###
2010-Feb-18 Thu 0.285 0.285 0.28 0.28 23.6 23.6 ###
2010-Feb-17 Wed 0.285 0.285 0.28 0.285 ### ### ###
2010-Feb-16 Tue 0.28 0.28 0.275 0.28 593,923 ### ### ### ###
2010-Feb-15 Mon 0.28 0.28 0.275 0.28 74.2 74.2 ###
2010-Feb-12 Fri 0.285 0.285 0.275 0.285 155,485 ### 68.8 68.8 ###
2010-Feb-11 Thu 0.285 0.29 0.275 0.28 ### ### ###
2010-Feb-10 Wed 0.285 0.285 0.285 0.285 75.3 75.3 ###
2010-Feb-09 Tue 0.285 0.285 0.28 0.285 ### ### ###
2010-Feb-08 Mon 0.275 0.285 0.275 0.285 ### ### ###
2010-Feb-05 Fri 0.28 0.285 0.27 0.28 71.8 71.8 ###
2010-Feb-04 Thu 0.29 ### 0.285 0.285 617,671 ### ### ### ###
2010-Feb-03 Wed 0.28 ### 0.275 ### 809,741 ### 94.8 94.8 0.0
2010-Feb-02 Tue 0.285 ### 0.275 0.285 ### ### ###
2010-Feb-01 Mon ### ### 0.28 0.285 1,265,329 177,146 ### ### ###
2010-Jan-29 Fri ### ### 0.26 ### 3,472,783 ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 191,959 0 24.6 24.6 0.0
2010-Jan-27 Wed ### ### ### ### 312,054 0 ### ### 0.0
2010-Jan-25 Mon ### 0.345 ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### 0.345 ### 0.345 985,658 170,026 ### ### 0.0
2010-Jan-21 Thu 0.345 0.345 ### ### 17.1 17.1 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.345 ### ### 0.345 ### ### 0.0
2010-Jan-18 Mon 0.345 ### ### 0.345 608,924 0 67.2 67.2 0.0
2010-Jan-15 Fri ### ### 0.345 0.345 9.2 9.2 0.0
2010-Jan-14 Thu ### ### ### 0.355 22.8 22.8 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### 0.355 28.5 28.5 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.355 ### 24.4 24.4 0.0
2010-Jan-07 Thu ### 0.375 ### ### 22.2 22.2 0.0
2010-Jan-06 Wed 0.375 ### ### 0.375 257,843 0 65.6 65.6 ###
2010-Jan-05 Tue 0.375 0.375 ### ### 438,987 ### ### ### 0.0
2010-Jan-04 Mon ### 0.375 ### ### 65,021 ### 65.4 65.4 0.0
2009-Dec-31 Thu 0.375 ### ### ### ### ### 0.0
2009-Dec-30 Wed 0.375 0.375 ### 0.375 72.0 72.0 ###
2009-Dec-29 Tue 0.375 ### ### 0.375 223,576 0 ### ### ###
2009-Dec-24 Thu ### ### ### 0.375 ### ### ###
2009-Dec-23 Wed ### 0.375 ### ### ### ### 0.0
2009-Dec-22 Tue 0.375 ### 0.375 0.375 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 275,058 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### 0.375 ### ### ###
2009-Dec-16 Wed ### ### ### ### 10.5 10.5 0.0
2009-Dec-15 Tue ### ### ### ### 712,844 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 22:01:23 thru 2024-06-09 22:01:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000