Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 01:03:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSM) SERVICE STREAM LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for SSM    Limits Next Section


Company Details for (SSM) SERVICE STREAM LIMITED

Listing Code SSM
Listing Name SERVICE STREAM LIMITED
GICS Sector Capital Goods
ISIN Name SERVICE STREAM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSM2


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for SSM .. Friday 10th November 2023

SSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

75 Days for (SSM) SERVICE STREAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2017-Sep-28 Thu 1.47 1.48 1.45 1.45 146,254 ### ### ### ###
2017-Sep-27 Wed 1.45 1.49 1.45 1.49 270,381 ### ### ### ###
2017-Sep-26 Tue 1.47 1.485 1.43 1.45 449,648 ### 23.1 23.1 ###
2017-Sep-25 Mon ### 1.49 1.45 1.48 210,543 ### ### ### 0.1
2017-Sep-22 Fri 1.46 1.48 1.44 ### 73.7 73.7 0.0
2017-Sep-21 Thu 1.445 1.48 1.44 1.48 303,075 442,489 89.2 89.2 0.1
2017-Sep-20 Wed 1.43 1.46 1.43 1.445 381,873 ### ### ### ###
2017-Sep-19 Tue 1.45 1.46 1.43 1.43 441,078 637,357 ### ### 0.1
2017-Sep-18 Mon 1.48 1.49 1.46 1.46 ### ### 0.1
2017-Sep-15 Fri 1.48 1.49 1.47 1.48 ### ### 0.1
2017-Sep-14 Thu 1.47 1.51 ### 1.48 629,957 ### ### ### 0.1
2017-Sep-13 Wed 1.45 1.485 1.45 1.47 81.2 81.2 ###
2017-Sep-12 Tue 1.475 1.5 ### 1.48 ### ### 0.1
2017-Sep-11 Mon 1.48 1.48 1.46 1.47 675,341 992,751 28.3 28.3 ###
2017-Sep-08 Fri 1.46 1.49 1.45 1.48 175,542 258,046 ### ### 0.1
2017-Sep-07 Thu 1.47 1.47 1.455 1.455 639,152 934,759 ### ### ###
2017-Sep-06 Wed 1.475 1.475 ### ### 25.2 25.2 0.0
2017-Sep-05 Tue ### 1.49 1.455 1.48 197,920 ### 81.4 81.4 0.1
2017-Sep-04 Mon 1.48 1.49 1.455 1.48 75.2 75.2 0.1
2017-Sep-01 Fri 1.49 ### 1.46 1.48 ### ### 0.1
2017-Aug-31 Thu 1.49 ### 1.472 1.485 948,881 698,376 ### ### ###
2017-Aug-30 Wed 1.47 1.5 1.45 1.49 ### ### ###
2017-Aug-29 Tue ### 1.49 1.44 1.47 ### ### ###
2017-Aug-28 Mon ### ### ### ### 17.4 17.4 0.0
2017-Aug-25 Fri ### 1.5 1.485 1.49 ### ### ###
2017-Aug-24 Thu 1.5 1.5 1.485 1.5 257,987 385,045 66.4 66.4 0.1
2017-Aug-23 Wed 1.48 1.5 1.477 ### 806,752 1,200,850 82.6 82.6 0.0
2017-Aug-22 Tue 1.485 ### 1.48 1.5 1,305,287 ### ### ### 0.1
2017-Aug-21 Mon 1.475 1.5 1.46 1.49 ### ### ###
2017-Aug-18 Fri 1.445 ### ### ### 3,163,185 0 ### ### 0.0
2017-Aug-17 Thu 1.455 1.455 1.375 1.445 ### ### ###
2017-Aug-16 Wed ### ### 1.355 1.355 147,683 100,055 ### ### ###
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon 1.4 1.4 ### ### ### ### 0.0
2017-Aug-11 Fri ### ### 1.355 1.4 251,546 170,422 88.5 88.5 ###
2017-Aug-10 Thu 1.45 1.45 ### ### 504,089 ### 9.3 9.3 0.0
2017-Aug-09 Wed 1.45 1.46 1.43 1.44 201,881 ### 24.3 24.3 0.1
2017-Aug-08 Tue 1.43 1.455 1.43 1.45 ### ### ###
2017-Aug-07 Mon 1.45 1.46 1.43 1.43 801,677 1,158,423 ### ### 0.1
2017-Aug-04 Fri 1.4 1.45 ### 1.445 691,477 501,320 91.2 91.2 ###
2017-Aug-03 Thu 1.4 1.41 ### ### 250,040 176,278 ### ### 0.0
2017-Aug-02 Wed 1.41 ### ### 1.4 ### ### ###
2017-Aug-01 Tue 1.355 1.44 1.355 1.43 ### ### 0.1
2017-Jul-31 Mon 1.345 1.355 ### ### 71.0 71.0 0.0
2017-Jul-28 Fri ### 1.345 ### ### 355,320 238,952 ### ### 0.0
2017-Jul-27 Thu ### 1.345 1.325 ### 318,386 425,045 ### ### 0.0
2017-Jul-26 Wed 1.325 ### ### ### 175,151 0 ### ### 0.0
2017-Jul-25 Tue 1.345 ### 1.325 ### 243,126 161,070 25.2 25.2 0.0
2017-Jul-24 Mon 1.325 1.355 1.325 ### 83.5 83.5 0.0
2017-Jul-21 Fri ### ### ### 1.325 17.6 17.6 0.1
2017-Jul-20 Thu ### 1.345 ### 1.345 ### ### ###
2017-Jul-19 Wed ### 1.352 ### ### 379,983 ### 26.6 26.6 0.0
2017-Jul-18 Tue ### ### ### ### 308,358 0 90.4 90.4 0.0
2017-Jul-17 Mon ### 1.352 1.327 ### 265,459 355,582 ### ### 0.0
2017-Jul-14 Fri 1.355 ### ### ### 597,088 0 15.6 15.6 0.0
2017-Jul-13 Thu ### 1.355 ### ### 75.1 75.1 0.0
2017-Jul-12 Wed ### ### ### ### 584,957 0 86.8 86.8 0.0
2017-Jul-11 Tue ### 1.325 ### ### 125,974 83,457 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 190,488 0 12.1 12.1 0.0
2017-Jul-07 Fri 1.345 1.355 ### ### 306,977 207,976 ### ### 0.0
2017-Jul-06 Thu ### 1.355 ### 1.355 ### ### ###
2017-Jul-05 Wed ### ### ### 1.325 534,281 0 31.5 31.5 0.1
2017-Jul-04 Tue ### ### ### 1.325 ### ### 0.1
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### 1.29 ### 431,757 278,483 66.6 66.6 0.0
2017-Jun-28 Wed 1.29 ### 1.285 ### 87.3 87.3 0.0
2017-Jun-27 Tue ### ### 1.275 1.29 ### ### 0.1
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### 1.29 ### 70.6 70.6 0.0
2017-Jun-21 Wed ### ### 1.28 ### ### ### 0.0
2017-Jun-20 Tue ### 1.345 ### ### 313,159 ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 79.4 79.4 0.0
2017-Jun-16 Fri ### ### ### 1.345 15.3 15.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 01:03:32 thru 2024-06-10 01:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000