|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-29 01:35:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SSM) SERVICE STREAM LIMITED Daily Prices Page 39...
|
TOC    Company Info for SSM    Limits |
Company Details for (SSM) SERVICE STREAM LIMITED
Listing Code
| SSM
|
Listing Name
| SERVICE STREAM LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| SERVICE STREAM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SSM2 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for SSM .. Friday 10th November 2023
SSM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SSM    Bottom |
End of day Prices (full format), 75 Days for (SSM) SERVICE STREAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 0.325
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 155,555
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 317,472
| 0
| 16.2
| 16.2
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 72,227
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 55,677
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| 0.385
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Nov-08 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.385
| ###
| 0.385
| ###
| 285,548
| ###
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.385
| ###
| 0.385
| 0.385
| 38,841
| 7,476
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.4
| 0.4
| ###
| ###
| 46,373
| 9,274
| 21.2
| 21.2
| 0.0 |
2012-Nov-01 Thu
| 0.4
| 0.4
| 0.385
| 0.4
| 194,346
| 76,280
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.4
| 0.4
| ###
| ###
| 323,622
| 64,724
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 78.1
| 78.1
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 148,480
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.7
| 82.7
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| 0.4
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.385
| ###
| 0.385
| 0.385
| 193,422
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 238,948
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.375
| ###
| 0.375
| 0.385
| 138,552
| 25,978
| 86.0
| 86.0
| 0.0 |
2012-Oct-01 Mon
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 89.8
| 89.8
| 0.0 |
2012-Sep-28 Fri
| 0.375
| ###
| 0.375
| ###
| 112,546
| ###
| 77.6
| 77.6
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 573,071
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.385
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| 0.375
|
|
| 93.7
| 93.7
| ### |
2012-Sep-24 Mon
| 0.41
| ###
| ###
| ###
| 612,159
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.41
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 0.41
| ###
| 0.41
| 0.41
| 132,524
| ###
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 230,486
| 93,346
| 87.3
| 87.3
| ### |
2012-Sep-12 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 94,987
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.42
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2012-Sep-06 Thu
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| 0.425
| 0.41
| 0.42
|
|
| 86.5
| 86.5
| ### |
2012-Sep-04 Tue
| ###
| 0.42
| 0.41
| 0.42
| 183,256
| 76,051
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.425
| ###
| ###
| ###
| 391,476
| 0
| 17.3
| 17.3
| 0.0 |
2012-Aug-31 Fri
| 0.41
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.4
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 0.4
| ###
| 75,047
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.41
| ###
| 0.4
| 0.41
| 150,459
| ###
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.43
| ###
| 0.425
| 0.43
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.43
| ###
| 0.43
| 0.43
| 606,452
| 130,387
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 20.7
| 20.7
| ### |
2012-Aug-17 Fri
| ###
| 0.44
| 0.425
| 0.44
| 320,972
| 138,820
| ###
| ###
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| 0.425
|
|
| 86.5
| 86.5
| ### |
2012-Aug-15 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 657,057
| ###
| ###
| ###
| ### |
2012-Aug-10 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| 96.2
| 96.2
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 850,741
| 0
| 85.9
| 85.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:35:02 thru 2024-05-29 13:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|