Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-11 10:22:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSR) SSR MINING INC Daily Prices Page 5...

     Prev Section TOC    Company Info for SSR    Limits Next Section


Company Details for (SSR) SSR MINING INC

Listing Code SSR
Listing Name SSR MINING INC
GICS Sector Materials
ISIN Name SOUTHERN STAR GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSR1


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for SSR .. Wednesday 21st August 2024

SSR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 33.52 14,568,259 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SSR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SSR) SSR MINING INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 89.0 89.0 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 10.5 10.5 0.0
2000-May-26 Fri ### ### ### ### 26.1 26.1 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 54,254 0 15.9 15.9 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri 0.325 ### 0.325 ### 89,877 ### ### ### 0.0
2000-May-18 Thu 0.325 ### 0.325 0.325 39,123 6,357 72.9 72.9 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 61,456 0 6.1 6.1 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### 0.345 0.345 ### ### 0.0
2000-May-11 Thu 0.352 0.352 ### ### 37.6 37.6 0.0
2000-May-10 Wed ### ### ### ### 28.4 28.4 0.0
2000-May-09 Tue ### ### ### ### 11.5 11.5 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed 0.42 0.43 ### ### 64,380 13,841 ### ### 0.0
2000-May-01 Mon 0.425 ### 0.425 ### 92.8 92.8 0.0
2000-Apr-28 Fri 0.427 0.427 0.42 0.425 7,250 3,070 29.2 29.2 ###
2000-Apr-27 Thu 0.4 0.42 ### 0.42 94.8 94.8 ###
2000-Apr-26 Wed 0.42 0.42 0.4 0.4 17.2 17.2 0.0
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
2000-Apr-20 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Apr-19 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Apr-18 Tue 0.42 0.42 0.42 0.42 69.5 69.5 ###
2000-Apr-17 Mon ### ### 0.41 0.41 44,941 ### 30.3 30.3 ###
2000-Apr-14 Fri 0.443 0.46 0.44 0.45 67.5 67.5 0.0
2000-Apr-13 Thu 0.45 0.45 0.445 0.445 ### ### ###
2000-Apr-12 Wed 0.46 0.46 0.46 0.46 17,658 8,122 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.46 0.46 ### ### 0.0
2000-Apr-07 Fri 0.58 0.58 0.445 0.48 0.1 0.1 0.0
2000-Apr-06 Thu ### ### ### 0.57 ### ### ###
2000-Apr-05 Wed 0.44 0.5 0.44 0.5 99.5 99.5 0.0
2000-Apr-04 Tue 0.43 0.44 0.42 0.42 48,452 ### 37.1 37.1 ###
2000-Apr-03 Mon 0.42 0.43 0.42 0.43 49,351 20,974 ### ### ###
2000-Mar-31 Fri 0.42 0.43 0.42 0.43 79,923 ### 81.6 81.6 ###
2000-Mar-30 Thu 0.43 0.43 0.42 0.43 ### ### ###
2000-Mar-29 Wed 0.424 0.43 0.424 0.43 62,920 ### ### ### ###
2000-Mar-28 Tue ### 0.43 ### 0.425 76,050 16,350 ### ### ###
2000-Mar-24 Fri 0.43 0.44 0.43 0.44 81.0 81.0 ###
2000-Mar-23 Thu 0.444 0.444 0.425 0.425 10.4 10.4 ###
2000-Mar-22 Wed 0.42 0.43 ### ### 31.1 31.1 0.0
2000-Mar-21 Tue 0.44 0.45 0.44 0.44 71.7 71.7 ###
2000-Mar-20 Mon 0.45 0.45 0.42 0.43 74,344 ### 10.1 10.1 ###
2000-Mar-17 Fri 0.43 0.45 0.42 0.43 ### ### ###
2000-Mar-16 Thu 0.4 0.43 0.4 0.4 148,689 ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.4 ### 0.385 0.385 16.1 16.1 0.0
2000-Mar-14 Tue 0.4 0.42 ### 0.4 125,829 26,424 ### ### 0.0
2000-Mar-13 Mon 0.42 0.425 ### ### ### ### 0.0
2000-Mar-10 Fri 0.44 0.44 ### 0.42 69,875 15,372 ### ### ###
2000-Mar-09 Thu 0.48 0.5 0.45 0.45 212,325 100,854 4.6 4.6 0.0
2000-Mar-08 Wed 0.5 0.52 0.48 0.48 67,686 33,843 ### ### 0.0
2000-Mar-07 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Mar-06 Mon 0.52 0.52 0.5 0.51 27.3 27.3 ###
2000-Mar-03 Fri 0.55 0.55 0.51 0.51 52,521 ### 3.1 3.1 ###
2000-Mar-02 Thu 0.54 0.57 0.54 0.56 ### ### ###
2000-Mar-01 Wed 0.58 0.58 0.54 0.57 23.3 23.3 ###
2000-Feb-29 Tue 0.52 0.58 0.51 0.58 114,348 ### ### ### ###
2000-Feb-28 Mon 0.58 0.58 0.55 0.55 ### ### ###
2000-Feb-25 Fri ### ### 0.58 0.58 8.8 8.8 ###
2000-Feb-24 Thu 0.59 ### 0.58 ### ### ### 0.0
2000-Feb-23 Wed 0.58 ### 0.58 ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 12.9 12.9 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 74,426 0 89.9 89.9 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 17,628 0 9.2 9.2 0.0
2000-Feb-14 Mon ### ### ### ### 10,078 0 ### ### 0.0
2000-Feb-11 Fri ### 0.72 ### ### 16.7 16.7 0.0
2000-Feb-10 Thu 0.71 0.71 ### ### 62,654 22,242 17.0 17.0 0.0
2000-Feb-09 Wed 0.71 0.72 0.71 0.71 ### ### ###
2000-Feb-08 Tue 0.74 0.74 0.71 0.71 15,522 11,253 16.1 16.1 ###
2000-Feb-07 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Feb-04 Fri 0.7 0.77 0.7 0.7 37,451 27,526 67.0 67.0 ###
2000-Feb-03 Thu 0.72 0.74 ### 0.7 25,476 9,426 22.1 22.1 ###
2000-Feb-02 Wed 0.75 0.75 0.72 0.72 ### ### ###
2000-Feb-01 Tue 0.78 0.78 0.75 0.75 14.1 14.1 ###
2000-Jan-31 Mon 0.8 0.8 0.78 0.79 66,255 52,341 24.7 24.7 ###
2000-Jan-28 Fri 0.8 0.8 0.79 0.79 47,750 ### 28.6 28.6 ###
2000-Jan-27 Thu 0.8 0.8 0.78 0.8 65.1 65.1 0.1
2000-Jan-25 Tue 0.8 0.8 0.8 0.8 3,050 2,440 66.6 66.6 0.1
2000-Jan-24 Mon 0.82 0.83 0.8 0.83 75.2 75.2 ###
2000-Jan-21 Fri 0.82 0.83 0.8 0.83 42,987 ### ### ### ###
2000-Jan-20 Thu 0.83 0.83 0.83 0.83 ### ### ###
2000-Jan-19 Wed 0.84 0.84 0.83 0.84 18,950 15,823 71.9 71.9 ###
2000-Jan-18 Tue 0.84 0.84 0.84 0.84 68.5 68.5 ###
2000-Jan-17 Mon 0.87 0.87 0.87 0.87 72.0 72.0 0.1
2000-Jan-14 Fri 0.84 0.87 0.83 0.87 32,950 ### ### ### 0.1
2000-Jan-13 Thu 0.859 0.86 0.85 0.85 48,882 ### 31.8 31.8 ###
2000-Jan-12 Wed 0.85 0.87 0.85 0.86 36,073 31,022 74.8 74.8 ###
2000-Jan-11 Tue 0.88 0.88 0.85 0.85 16.9 16.9 ###
2000-Jan-10 Mon 0.88 0.88 0.87 0.87 13,588 11,889 26.0 26.0 0.1
2000-Jan-07 Fri 0.87 0.87 0.86 0.87 22,059 19,081 ### ### 0.1
2000-Jan-06 Thu 0.88 0.88 0.86 0.86 ### ### ###
2000-Jan-05 Wed 0.841 0.86 0.841 0.86 88.3 88.3 ###
2000-Jan-04 Tue 0.89 0.89 0.86 0.86 13.2 13.2 ###
1999-Dec-31 Fri 0.88 ### 0.88 0.89 ### ### ###
1999-Dec-30 Thu 0.88 ### 0.88 0.89 ### ### ###
1999-Dec-29 Wed 0.89 0.89 0.87 0.88 22.2 22.2 0.1
1999-Dec-28 Tue 0.89 ### 0.88 0.88 ### ### 0.1
1999-Dec-27 Mon 0.89 ### 0.88 0.88 ### ### 0.1
1999-Dec-24 Fri 0.89 ### 0.88 0.88 ### ### 0.1
1999-Dec-23 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
1999-Dec-22 Wed ### ### 0.87 0.89 83,950 ### ### ### ###
1999-Dec-21 Tue 0.85 0.88 0.85 0.87 88.5 88.5 0.1
1999-Dec-20 Mon 0.79 0.81 0.79 0.81 34,245 ### 85.1 85.1 0.1
1999-Dec-17 Fri 0.79 0.79 0.78 0.78 136,745 107,344 ### ### 0.1
1999-Dec-16 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
1999-Dec-15 Wed 0.88 0.88 0.8 0.8 191,350 ### ### ### 0.1
1999-Dec-14 Tue 0.85 0.87 0.84 0.84 27.7 27.7 ###
1999-Dec-13 Mon 0.89 0.89 0.83 ### 5.1 5.1 0.0
1999-Dec-10 Fri ### ### 0.88 0.89 ### ### ###
1999-Dec-09 Thu 0.88 0.89 0.88 0.89 35,355 31,289 80.2 80.2 ###
1999-Dec-08 Wed 0.89 0.89 0.88 0.88 25.7 25.7 0.1
1999-Dec-07 Tue 0.88 ### 0.86 0.87 ### ### 0.1
1999-Dec-06 Mon ### ### 0.86 0.86 6.2 6.2 ###
1999-Dec-03 Fri ### ### 0.89 0.89 ### ### ###
1999-Dec-02 Thu ### ### ### ### 436,720 0 ### ### 0.0
1999-Dec-01 Wed 0.88 ### 0.88 ### ### ### 0.0
1999-Nov-30 Tue 0.89 ### 0.88 0.88 25,123 11,054 34.4 34.4 0.1
1999-Nov-29 Mon ### ### 0.88 0.89 57,553 25,323 30.2 30.2 ###
1999-Nov-26 Fri ### ### 0.89 0.89 137,128 61,021 24.1 24.1 ###
1999-Nov-25 Thu ### ### 0.88 0.89 47,022 20,689 ### ### ###
1999-Nov-24 Wed ### ### 0.89 0.89 258,674 ### 19.3 19.3 ###
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### 0.89 0.89 27.9 27.9 ###
1999-Nov-19 Fri ### ### 0.88 ### 331,545 145,879 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 234,723 0 10.7 10.7 0.0
1999-Nov-17 Wed ### ### ### ### 2,240,587 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 28.2 28.2 0.0
1999-Nov-15 Mon ### ### ### ### 16,879 0 31.3 31.3 0.0
1999-Nov-12 Fri ### ### ### ### 33,558 0 19.8 19.8 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 232,220 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 399,258 0 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 22,827 0 ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 102,649 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 113,051 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 63,048 0 71.7 71.7 0.0
1999-Oct-26 Tue 0.925 ### ### ### 65,927 0 ### ### 0.0
1999-Oct-25 Mon 0.85 ### 0.85 ### 107,258 45,584 95.7 95.7 0.0
1999-Oct-22 Fri 0.85 0.85 0.85 0.85 68.1 68.1 ###
1999-Oct-21 Thu 0.87 0.87 0.85 0.85 16.5 16.5 ###
1999-Oct-20 Wed 0.81 0.855 0.81 0.855 93.5 93.5 ###
1999-Oct-18 Mon 0.81 0.81 0.81 0.81 80.8 80.8 0.1
1999-Oct-13 Wed 0.82 0.82 0.82 0.82 15,622 ### ### ### 0.1
1999-Oct-11 Mon 0.82 0.84 0.82 0.83 28,878 ### 77.1 77.1 ###
1999-Oct-07 Thu 0.84 0.85 0.84 0.85 78.2 78.2 ###
1999-Oct-06 Wed 0.8 0.84 0.8 0.84 94.5 94.5 ###
1999-Sep-30 Thu 0.84 0.84 0.84 0.84 ### ### ###
1999-Sep-24 Fri 0.85 0.85 0.85 0.85 11,150 9,477 ### ### ###
1999-Sep-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1999-Sep-22 Wed 0.85 0.85 0.85 0.85 750 ### ### ### ###
1999-Sep-20 Mon 0.8 0.8 0.8 0.8 11,445 9,156 ### ### 0.1
1999-Sep-17 Fri 0.85 0.85 0.85 0.85 9,555 8,121 ### ### ###
1999-Sep-14 Tue 0.85 0.85 0.85 0.85 152 129 69.6 69.6 ###
1999-Sep-10 Fri 0.88 ### 0.88 ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon 0.86 ### 0.86 ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 24.8 24.8 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Aug-20 Fri ### ### 0.85 0.85 0.6 0.6 ###
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 2,951 0 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 10,020 0 ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 1 1 1 1 ### ### ###
1999-Aug-10 Tue 1 1 ### ### ### ### 0.0
1999-Aug-09 Mon ### 1 ### 1 ### ### ###
1999-Aug-06 Fri 1 1 ### ### 3,655 1,827 ### ### 0.0
1999-Aug-05 Thu 1 1 1 1 7,775 7,775 ### ### ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri 1 ### 1 ### 5,027 ### 74.6 74.6 0.0
1999-Jul-29 Thu 1 1 1 1 ### ### ###
1999-Jul-28 Wed ### ### 1 1 4,950 2,475 ### ### ###
1999-Jul-27 Tue 1 ### 1 ### ### ### 0.0
1999-Jul-26 Mon ### ### 1 1 13.0 13.0 ###
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 6,529 0 ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 96.4 96.4 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon 0.88 0.88 0.88 0.88 65.9 65.9 0.1
1999-Jul-15 Thu ### ### 0.87 0.87 4.3 4.3 0.1
1999-Jul-14 Wed 0.86 0.86 0.86 0.86 ### ### ###
1999-Jul-13 Tue 0.86 0.86 0.86 0.86 ### ### ###
1999-Jul-09 Fri 0.86 0.88 0.86 0.86 444,184 386,440 73.2 73.2 ###
1999-Jul-08 Thu 0.88 0.88 0.86 0.86 ### ### ###
1999-Jul-07 Wed 0.85 0.86 0.85 0.86 119,955 ### 80.5 80.5 ###
1999-Jul-06 Tue 0.85 0.85 0.85 0.85 6,388 5,429 ### ### ###
1999-Jul-05 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### 1,490,947 0 ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed 0.85 ### 0.85 ### 29,576 ### 93.9 93.9 0.0
1999-Jun-29 Tue 0.83 0.83 0.83 0.83 70,349 58,389 ### ### ###
1999-Jun-28 Mon 0.8 0.84 0.8 0.84 ### ### ###
1999-Jun-25 Fri 0.81 0.81 0.8 0.81 4,724 ### 72.7 72.7 0.1
1999-Jun-24 Thu ### ### 0.8 0.8 24,553 9,821 ### ### 0.1
1999-Jun-23 Wed ### ### ### ### 1,628,088 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### 0.85 ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### 0.85 ### ### ### 0.0
1999-Jun-17 Thu ### ### 0.88 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 31.3 31.3 0.0
1999-Jun-11 Fri ### ### ### ### 5,953 0 ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 4,272 0 82.9 82.9 0.0
1999-Jun-08 Tue 0.88 ### 0.88 ### ### ### 0.0
1999-Jun-07 Mon 0.88 0.88 0.88 0.88 74.8 74.8 0.1
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 18,121 0 ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 4,025 0 74.2 74.2 0.0
1999-May-27 Thu 1 1 ### ### 64,973 32,486 10.9 10.9 0.0
1999-May-26 Wed ### ### ### ### 75.8 75.8 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 26.4 26.4 0.0
1999-May-21 Fri ### ### ### ### 21,056 0 24.0 24.0 0.0
1999-May-20 Thu 1 1 ### 1 ### ### ###
1999-May-19 Wed 1 1 1 1 25,340 25,340 ### ### ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-14 Fri 1 1 ### 1 67.0 67.0 ###
1999-May-13 Thu ### ### 1 1 43,529 ### 15.6 15.6 ###
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 14.5 14.5 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 34.8 34.8 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed 1 1 1 1 76.2 76.2 ###
1999-May-04 Tue ### ### 1 1 20.2 20.2 ###
1999-May-03 Mon ### ### ### ### 32,150 0 27.0 27.0 0.0
1999-Apr-30 Fri ### ### ### ### 1,850 0 ### ### 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 10,274 0 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 26.7 26.7 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 21.6 21.6 0.0
1999-Apr-16 Fri ### ### ### ### 24.5 24.5 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 77.1 77.1 0.0
1999-Apr-13 Tue ### 1.2 ### 1.2 50,684 ### ### ### 0.1
1999-Apr-12 Mon 1.2 1.2 1 ### 0.6 0.6 0.0
1999-Apr-09 Fri 1.41 1.41 1.4 1.4 34,184 48,028 ### ### ###
1999-Apr-08 Thu 1.43 1.43 1.4 1.41 ### ### ###
1999-Apr-07 Wed 1.42 1.42 1.42 1.42 ### ### ###
1999-Apr-01 Thu 1.45 1.45 1.42 1.42 11.5 11.5 ###
1999-Mar-31 Wed 1.5 1.5 1.5 1.5 74.2 74.2 0.1
1999-Mar-30 Tue 1.5 1.5 1.5 1.5 353 529 ### ### 0.1
1999-Mar-29 Mon 1.5 1.5 1.5 1.5 73.2 73.2 0.1
1999-Mar-26 Fri 1.5 1.5 1.5 1.5 69.6 69.6 0.1
1999-Mar-25 Thu 1.5 1.5 1.48 1.5 65,957 98,275 69.0 69.0 0.1
1999-Mar-24 Wed 1.45 1.45 1.45 1.45 20,382 29,553 75.3 75.3 ###
1999-Mar-22 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Mar-19 Fri 1.49 1.51 1.49 1.51 ### ### 0.1
1999-Mar-18 Thu 1.45 1.51 1.45 1.5 13,120 ### 92.5 92.5 0.1
1999-Mar-17 Wed 1.52 1.52 1.45 1.51 59,889 ### ### ### 0.1
1999-Mar-16 Tue 1.53 1.53 1.53 1.53 74.0 74.0 ###
1999-Mar-15 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
1999-Mar-12 Fri 1.52 1.52 1.51 1.51 ### ### 0.1
1999-Mar-11 Thu 1.51 1.52 1.5 1.52 12,346 18,642 73.7 73.7 0.1
1999-Mar-10 Wed 1.54 1.55 1.54 1.55 ### ### ###
1999-Mar-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-08 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Mar-05 Fri 1.5 1.5 1.5 1.5 70.8 70.8 0.1
1999-Mar-04 Thu 1.5 1.5 1.45 1.45 ### ### ###
1999-Mar-03 Wed 1.45 1.5 1.45 1.5 94.0 94.0 0.1
1999-Mar-02 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Mar-01 Mon 1.5 1.5 1.5 1.5 70.5 70.5 0.1
1999-Feb-26 Fri 1.5 1.5 1.5 1.5 73.8 73.8 0.1
1999-Feb-25 Thu 1.47 1.47 1.45 1.46 150,041 219,059 ### ### 0.1
1999-Feb-23 Tue 1.45 1.5 1.45 1.45 ### ### ###
1999-Feb-19 Fri 1.44 1.44 1.4 1.4 ### ### ###
1999-Feb-18 Thu 1.485 1.485 1.45 1.45 10.7 10.7 ###
1999-Feb-17 Wed 1.4 1.46 ### 1.45 315,440 230,271 90.3 90.3 ###
1999-Feb-16 Tue 1.41 1.41 1.4 1.4 27.2 27.2 ###
1999-Feb-15 Mon 1.41 1.41 1.41 1.41 180 253 ### ### ###
1999-Feb-10 Wed 1.47 1.47 1.46 1.46 52,478 76,880 ### ### 0.1
1999-Feb-09 Tue 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Feb-08 Mon 1.5 1.5 1.49 1.49 ### ### ###
1999-Feb-05 Fri 1.46 1.5 1.44 1.5 ### ### 0.1
1999-Feb-04 Thu 1.45 1.45 1.41 1.41 11.0 11.0 ###
1999-Feb-02 Tue 1.41 1.41 1.41 1.41 3,740 5,273 75.8 75.8 ###
1999-Feb-01 Mon 1.41 1.41 1.41 1.41 ### ### ###
1999-Jan-29 Fri 1.41 1.41 1.4 1.41 67.9 67.9 ###
1999-Jan-28 Thu 1.41 1.41 1.4 1.4 ### ### ###
1999-Jan-25 Mon 1.55 1.55 1.48 1.5 ### ### 0.1
1999-Jan-22 Fri 1.5 1.5 1.5 1.5 70.6 70.6 0.1
1999-Jan-21 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
1999-Jan-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Jan-15 Fri 1.4 1.4 1.4 1.4 63.9 63.9 ###
1999-Jan-14 Thu 1.4 1.4 1.4 1.4 12,422 ### 75.3 75.3 ###
1999-Jan-13 Wed 1.48 1.48 ### ### 129,957 ### 2.4 2.4 0.0
1999-Jan-12 Tue 1.49 1.49 1.46 1.48 ### ### 0.1
1999-Jan-11 Mon 1.45 1.49 1.45 1.49 24,253 35,651 90.4 90.4 ###
1999-Jan-08 Fri 1.45 1.45 1.4 1.4 7,281 10,375 8.6 8.6 ###
1999-Jan-07 Thu 1.5 1.5 1.5 1.5 1,286 1,929 68.7 68.7 0.1
1999-Jan-06 Wed 1.46 1.48 1.46 1.47 73.3 73.3 ###
1999-Jan-05 Tue 1.54 1.55 1.45 1.45 67,873 ### 5.5 5.5 ###
1999-Jan-04 Mon 1.49 1.49 1.49 1.49 67.9 67.9 ###
1998-Dec-31 Thu 1.49 1.53 1.49 1.53 1,956 2,953 86.3 86.3 ###
1998-Dec-30 Wed 1.48 1.48 1.48 1.48 30,873 ### 69.0 69.0 0.1
1998-Dec-23 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Dec-22 Tue 1.49 1.49 1.49 1.49 72.2 72.2 ###
1998-Dec-21 Mon 1.45 1.45 1.45 1.45 14,850 ### 75.6 75.6 ###
1998-Dec-18 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Dec-17 Thu 1.45 1.45 1.4 1.4 ### ### ###
1998-Dec-16 Wed 1.4 1.4 1.4 1.4 73.4 73.4 ###
1998-Dec-15 Tue 1.4 1.4 1.4 1.4 1,988 2,783 ### ### ###
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 139,448 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 16,350 0 ### ### 0.0
1998-Nov-30 Mon ### 1.4 ### 1.4 47,750 33,425 ### ### ###
1998-Nov-26 Thu ### 1.4 ### ### 25.5 25.5 0.0
1998-Nov-25 Wed ### 1.4 ### ### ### ### 0.0
1998-Nov-24 Tue 1.44 1.44 ### ### 2.8 2.8 0.0
1998-Nov-23 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
1998-Nov-19 Thu 1.45 1.45 1.45 1.45 106,827 ### ### ### ###
1998-Nov-18 Wed ### 1.4 ### 1.4 92.9 92.9 ###
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri 1.4 1.4 ### ### 6,483 ### ### ### 0.0
1998-Nov-11 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1998-Nov-09 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-06 Fri 1.5 1.5 1.5 1.5 66.0 66.0 0.1
1998-Nov-05 Thu 1.44 1.44 1.44 1.44 1,041 ### ### ### 0.1
1998-Nov-04 Wed 1.4 1.4 1.4 1.4 72.4 72.4 ###
1998-Oct-30 Fri ### 1.4 ### 1.4 68.0 68.0 ###
1998-Oct-29 Thu ### 1.4 ### 1.4 92.2 92.2 ###
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### 1.41 ### ### 39,470 27,826 69.9 69.9 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 18.6 18.6 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 152,080 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 20.3 20.3 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### 1.4 ### 1.4 93,457 ### 83.0 83.0 ###
1998-Oct-07 Wed 1.4 1.41 ### 1.4 ### ### ###
1998-Oct-06 Tue 1.5 1.5 1.45 1.45 ### ### ###
1998-Oct-01 Thu 1.55 1.55 1.55 1.55 70.9 70.9 ###
1998-Sep-30 Wed 1.5 1.55 1.5 1.55 90.8 90.8 ###
1998-Sep-29 Tue 1.5 1.55 1.5 1.55 42,386 ### 92.9 92.9 ###
1998-Sep-28 Mon 1.5 1.5 1.5 1.5 45,484 68,226 72.9 72.9 0.1
1998-Sep-25 Fri 1.4 1.42 1.4 1.4 0 ###
1998-Sep-24 Thu 1.4 1.42 1.4 1.4 74.0 74.0 ###
1998-Sep-23 Wed ### 1.4 ### 1.4 ### ### ###
1998-Sep-22 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 7.1 7.1 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 1.4 1.4 1.4 1.4 78,074 ### 69.9 69.9 ###
1998-Aug-31 Mon 1.4 1.45 1.4 1.4 74.5 74.5 ###
1998-Aug-28 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-27 Thu 1.42 1.42 1.4 1.4 26.3 26.3 ###
1998-Aug-25 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-21 Fri ### 1.4 ### 1.4 ### ### ###
1998-Aug-20 Thu 1.4 1.4 1.4 1.4 70.3 70.3 ###
1998-Aug-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-18 Tue 1.4 1.4 1.4 1.4 73.1 73.1 ###
1998-Aug-17 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-13 Thu 1.5 1.5 1.4 1.4 ### ### ###
1998-Aug-11 Tue 1.5 1.5 1.5 1.5 84.3 84.3 0.1
1998-Aug-10 Mon 1.46 1.5 1.46 1.5 ### ### 0.1
1998-Aug-07 Fri 1.4 1.4 1.4 1.4 81.0 81.0 ###
1998-Aug-06 Thu 1.4 1.4 1.4 1.4 177,524 ### ### ### ###
1998-Aug-05 Wed 1.45 1.45 1.4 1.45 13,245 18,874 79.7 79.7 ###
1998-Aug-03 Mon 1.4 1.4 1.4 1.4 ### ### ###
1998-Jul-31 Fri 1.41 1.45 1.4 1.4 23.7 23.7 ###
1998-Jul-29 Wed 1.4 1.4 1.4 1.4 70,476 ### ### ### ###
1998-Jul-28 Tue ### 1.4 ### 1.4 91.5 91.5 ###
1998-Jul-24 Fri 1.4 1.4 1.4 1.4 23,674 33,143 64.9 64.9 ###
1998-Jul-22 Wed 1.45 1.45 1.44 1.44 22.5 22.5 0.1
1998-Jul-20 Mon 1.44 1.44 1.44 1.44 79.7 79.7 0.1
1998-Jul-17 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
1998-Jul-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-15 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1998-Jul-14 Tue 1.41 1.43 1.41 1.43 15,859 ### 80.7 80.7 0.1
1998-Jul-10 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Jul-09 Thu 1.48 1.48 1.45 1.45 ### ### ###
1998-Jul-08 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jul-06 Mon 1.45 1.45 1.45 1.45 71.2 71.2 ###
1998-Jul-02 Thu 1.45 1.45 1.45 1.45 65.1 65.1 ###
1998-Jul-01 Wed 1.4 1.48 1.4 1.48 89.8 89.8 0.1
1998-Jun-30 Tue 1.43 1.43 1.43 1.43 64.0 64.0 0.1
1998-Jun-29 Mon 1.5 1.5 1.5 1.5 75.3 75.3 0.1
1998-Jun-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-24 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jun-23 Tue 1.5 1.5 1.49 1.5 76.3 76.3 0.1
1998-Jun-22 Mon 1.5 1.5 1.5 1.5 76.5 76.5 0.1
1998-Jun-18 Thu 1.51 1.51 1.5 1.5 23.7 23.7 0.1
1998-Jun-17 Wed 1.46 1.46 1.46 1.46 71.7 71.7 0.1
1998-Jun-16 Tue 1.5 1.5 1.45 1.45 ### ### ###
1998-Jun-15 Mon 1.53 1.55 1.5 1.5 ### ### 0.1
1998-Jun-12 Fri ### ### 1.55 1.58 ### ### 0.1
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 24.1 24.1 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 375 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### 1.7 ### 1.7 97.8 97.8 ###
1998-Jun-02 Tue 1.59 ### 1.58 ### 3,227,849 ### ### ### 0.0
1998-Jun-01 Mon ### 1.56 1.48 1.56 567,147 ### ### ### ###
1998-May-29 Fri 1.48 1.49 1.48 1.48 63,989 95,023 69.2 69.2 0.1
1998-May-28 Thu 1.48 1.48 1.48 1.48 191,475 283,383 68.7 68.7 0.1
1998-May-27 Wed 1.5 1.53 1.5 1.53 ### ### ###
1998-May-26 Tue 1.53 1.53 1.53 1.53 ### ### ###
1998-May-22 Fri 1.55 1.55 1.53 1.54 47,956 73,852 ### ### ###
1998-May-21 Thu 1.56 1.56 1.55 1.55 80,045 ### ### ### ###
1998-May-20 Wed 1.56 1.56 1.56 1.56 ### ### ###
1998-May-19 Tue 1.56 1.56 1.56 1.56 73.2 73.2 ###
1998-May-18 Mon 1.53 1.56 1.53 1.53 84.0 84.0 ###
1998-May-15 Fri 1.56 1.56 1.56 1.56 ### ### ###
1998-May-14 Thu 1.56 1.58 1.56 1.58 41,285 ### ### ### 0.1
1998-May-13 Wed 1.53 1.56 1.53 1.56 90.7 90.7 ###
1998-May-11 Mon 1.58 1.58 1.55 1.56 ### ### ###
1998-May-08 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
1998-May-07 Thu 1.52 1.58 1.52 1.58 10,189 ### ### ### 0.1
1998-May-06 Wed 1.5 1.53 1.5 1.52 ### ### 0.1
1998-May-05 Tue 1.54 1.54 1.54 1.54 ### ### ###
1998-May-01 Fri 1.53 1.53 1.53 1.53 ### ### ###
1998-Apr-30 Thu 1.53 1.53 1.53 1.53 ### ### ###
1998-Apr-29 Wed 1.53 1.53 1.53 1.53 81.2 81.2 ###
1998-Apr-28 Tue 1.55 1.56 1.54 1.56 78.9 78.9 ###
1998-Apr-27 Mon 1.56 1.56 1.56 1.56 75.5 75.5 ###
1998-Apr-24 Fri 1.56 1.56 1.56 1.56 ### ### ###
1998-Apr-23 Thu 1.56 1.56 1.56 1.56 ### ### ###
1998-Apr-22 Wed 1.58 1.58 1.56 1.56 ### ### ###
1998-Apr-21 Tue 1.56 1.58 1.56 1.58 ### ### 0.1
1998-Apr-20 Mon 1.56 1.56 1.56 1.56 7,247 ### ### ### ###
1998-Apr-17 Fri 1.52 1.56 1.52 1.56 90.7 90.7 ###
1998-Apr-16 Thu ### 1.55 ### 1.55 89.2 89.2 ###
1998-Apr-15 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Apr-14 Tue 1.5 1.5 1.5 1.5 6,071 ### 69.0 69.0 0.1
1998-Apr-09 Thu 1.5 1.5 1.5 1.5 66,250 99,375 ### ### 0.1
1998-Apr-08 Wed 1.55 1.55 1.5 1.5 7.8 7.8 0.1
1998-Apr-07 Tue 1.5 1.5 1.5 1.5 74.5 74.5 0.1
1998-Apr-06 Mon 1.5 1.5 1.5 1.5 5,620 ### ### ### 0.1
1998-Apr-03 Fri 1.55 1.55 1.55 1.55 14,380 22,289 ### ### ###
1998-Apr-02 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 1.5 ### 1.5 ### 28,684 ### 98.2 98.2 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed 1.55 ### 1.55 ### 93.0 93.0 0.0
1998-Mar-24 Tue 1.55 1.55 1.54 1.55 69.5 69.5 ###
1998-Mar-23 Mon ### ### ### ### 3,125 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu 1.55 1.55 1.55 1.55 73.1 73.1 ###
1998-Mar-18 Wed 1.58 ### 1.55 1.55 15.3 15.3 ###
1998-Mar-17 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Mar-16 Mon 1.5 1.53 1.5 1.53 36,140 54,752 87.9 87.9 ###
1998-Mar-13 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Mar-12 Thu 1.49 1.49 1.49 1.49 78.9 78.9 ###
1998-Mar-11 Wed 1.5 1.5 1.5 1.5 17,850 26,775 ### ### 0.1
1998-Mar-10 Tue 1.47 1.47 1.47 1.47 73.3 73.3 ###
1998-Mar-09 Mon 1.48 1.48 1.46 1.46 6,944 ### 18.3 18.3 0.1
1998-Mar-06 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Mar-05 Thu 1.43 1.45 1.43 1.45 ### ### ###
1998-Mar-04 Wed 1.45 1.45 1.43 1.43 ### ### 0.1
1998-Mar-03 Tue 1.48 1.48 1.48 1.48 556 822 ### ### 0.1
1998-Mar-02 Mon 1.45 1.45 1.45 1.45 80.9 80.9 ###
1998-Feb-27 Fri 1.45 1.5 1.41 1.5 91.0 91.0 0.1
1998-Feb-26 Thu 1.4 1.4 1.4 1.4 5,150 ### 71.1 71.1 ###
1998-Feb-25 Wed 1.45 1.45 1.45 1.45 2,482 ### ### ### ###
1998-Feb-24 Tue 1.45 1.48 1.45 1.45 ### ### ###
1998-Feb-23 Mon 1.49 1.5 1.45 1.45 ### ### ###
1998-Feb-20 Fri 1.45 1.49 1.45 1.49 90.2 90.2 ###
1998-Feb-19 Thu 1.46 1.46 1.45 1.45 ### ### ###
1998-Feb-18 Wed 1.44 1.45 1.44 1.45 17,488 25,270 ### ### ###
1998-Feb-17 Tue 1.45 1.45 1.45 1.45 69.3 69.3 ###
1998-Feb-16 Mon 1.45 1.45 1.45 1.45 83.0 83.0 ###
1998-Feb-13 Fri 1.45 1.45 1.45 1.45 206,356 ### 77.2 77.2 ###
1998-Feb-12 Thu 1.5 1.5 1.5 1.5 73.5 73.5 0.1
1998-Feb-11 Wed 1.42 1.45 1.42 1.45 87.8 87.8 ###
1998-Feb-10 Tue 1.42 1.42 1.4 1.42 78.9 78.9 ###
1998-Feb-09 Mon 1.4 1.42 1.4 1.4 ### ### ###
1998-Feb-05 Thu 1.4 1.41 1.4 1.4 27,723 38,950 ### ### ###
1998-Feb-04 Wed 1.4 1.4 1.4 1.4 70.3 70.3 ###
1998-Feb-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Feb-02 Mon ### 1.4 ### 1.4 74.5 74.5 ###
1998-Jan-30 Fri 1.4 1.4 ### 1.4 ### ### ###
1998-Jan-29 Thu ### 1.4 ### 1.4 ### ### ###
1998-Jan-28 Wed ### 1.4 ### 1.4 ### ### ###
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 89.4 89.4 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 1,856 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 144 0 ### ### 0.0
1998-Jan-13 Tue ### 1.4 ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### 25.3 25.3 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 15.0 15.0 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### 1.4 ### 1.4 ### ### ###
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-10 Wed 1.41 1.41 ### 1.4 29.5 29.5 ###
1997-Dec-09 Tue 1.4 1.4 1.4 1.4 ### ### ###
1997-Dec-08 Mon 1.4 1.4 1.4 1.4 44,250 61,949 ### ### ###
1997-Dec-05 Fri 1.43 1.44 1.43 1.44 23,150 33,220 ### ### 0.1
1997-Dec-04 Thu 1.44 1.44 1.44 1.44 71.7 71.7 0.1
1997-Dec-03 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
1997-Dec-02 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 255,259 0 69.6 69.6 0.0
1997-Nov-26 Wed 1.4 1.4 ### ### 53,983 37,788 11.2 11.2 0.0
1997-Nov-25 Tue 1.4 1.43 1.4 1.4 79.0 79.0 ###
1997-Nov-24 Mon 1.42 1.43 1.42 1.43 9,720 13,850 ### ### 0.1
1997-Nov-21 Fri 1.42 1.42 1.42 1.42 66.5 66.5 ###
1997-Nov-19 Wed 1.45 1.45 1.42 1.42 15.6 15.6 ###
1997-Nov-18 Tue 1.45 1.45 1.45 1.45 2,250 ### 79.2 79.2 ###
1997-Nov-14 Fri 1.41 1.41 1.4 1.4 31.3 31.3 ###
1997-Nov-13 Thu 1.4 1.4 ### 1.4 71.7 71.7 ###
1997-Nov-12 Wed ### 1.45 ### 1.44 ### ### 0.1
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 882 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue 1.25 ### 1.25 ### 11,622 ### 92.9 92.9 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### 1.25 ### 33,170 ### ### ### 0.0
1997-Oct-30 Thu 1.4 1.4 ### ### ### ### 0.0
1997-Oct-29 Wed 1.44 1.44 ### 1.4 ### ### ###
1997-Oct-28 Tue 1.28 ### 1.28 ### 38,170 24,428 ### ### 0.0
1997-Oct-27 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
1997-Oct-24 Fri 1.46 1.46 1.45 1.45 ### ### ###
1997-Oct-22 Wed 1.44 1.46 1.43 1.46 ### ### 0.1
1997-Oct-21 Tue 1.5 1.5 1.44 1.44 71,346 104,878 6.1 6.1 0.1
1997-Oct-20 Mon 1.49 1.49 1.49 1.49 74.3 74.3 ###
1997-Oct-17 Fri 1.5 1.5 1.49 1.49 ### ### ###
1997-Oct-16 Thu 1.48 1.5 1.47 1.5 126,282 187,528 86.9 86.9 0.1
1997-Oct-14 Tue 1.55 1.55 1.53 1.54 ### ### ###
1997-Oct-13 Mon ### ### 1.56 1.56 ### ### ###
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 1,413,550 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 14.4 14.4 0.0
1997-Oct-03 Fri ### ### ### ### 6,028 0 77.2 77.2 0.0
1997-Oct-02 Thu ### ### ### ### 10,088 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### 1.7 ### 1.7 ### ### ###
1997-Sep-29 Mon ### 1.7 ### ### 15,754 ### ### ### 0.0
1997-Sep-25 Thu 1.653 1.653 ### ### 20.9 20.9 0.0
1997-Sep-24 Wed ### 1.7 ### 1.7 90.5 90.5 ###
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri ### ### ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 11,580 0 ### ### 0.0
1997-Sep-17 Wed ### 1.7 ### ### 114,920 97,682 ### ### 0.0
1997-Sep-15 Mon 1.7 1.7 1.7 1.7 350 ### 72.8 72.8 ###
1997-Sep-11 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-10 Wed 1.72 1.72 1.7 1.72 57,227 97,858 70.4 70.4 0.1
1997-Sep-09 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Sep-08 Mon 1.7 1.7 1.7 1.7 ### ### ###
1997-Sep-05 Fri 1.7 1.7 ### ### 8,580 ### ### ### 0.0
1997-Sep-03 Wed 1.72 1.72 1.72 1.72 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 22:22:15 thru 2025-08-11 22:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000