Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 08:30:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SST) STEAMSHIPS TRADING COMPANY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SST    Limits Next Section


Company Details for (SST) STEAMSHIPS TRADING COMPANY LIMITED

Listing Code SST
Listing Name STEAMSHIPS TRADING COMPANY LIMITED
GICS Sector Capital Goods
ISIN Name STEAMSHIPS TRADING
ISIN Security 50 TOEA ORDINARY FULLY PAID
ISIN Code PG0008858709


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SST .. Thursday 9th November 2023

SST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 40 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SST    Bottom Next Section


End of day Prices (full format),

4800 Days for (SST) STEAMSHIPS TRADING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 3,957 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 1,283 0 76.7 76.7 0.0
2004-Dec-10 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-09 Thu 3.2 3.2 3.2 3.2 5,771 ### 74.1 74.1 0.2
2004-Dec-08 Wed 3 3 3 3 3,750 11,250 ### ### 0.2
2004-Dec-07 Tue ### ### ### ### 321 0 ### ### 0.0
2004-Dec-06 Mon 2.86 2.86 2.86 2.86 ### ### 0.2
2004-Dec-03 Fri 3 3 ### ### 5,624 ### 13.1 13.1 0.0
2004-Dec-02 Thu 3.2 3.2 3.2 3.2 0 0.2
2004-Dec-01 Wed 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-30 Tue 3.2 3.2 3.2 3.2 0 0.2
2004-Nov-29 Mon 3.2 3.2 3.2 3.2 70.2 70.2 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 2.85 2.85 2.85 2.85 0 ###
2004-Nov-24 Wed 2.85 2.85 2.85 2.85 0 ###
2004-Nov-23 Tue 2.85 2.85 2.85 2.85 0 ###
2004-Nov-22 Mon 2.85 2.85 2.85 2.85 0 ###
2004-Nov-19 Fri ### ### 2.85 2.85 17.8 17.8 ###
2004-Nov-18 Thu ### ### ### ### 450 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue 3 3 ### ### 3,850 5,775 11.8 11.8 0.0
2004-Nov-15 Mon 3 3 3 3 0 0.2
2004-Nov-12 Fri 3 3 3 3 65.9 65.9 0.2
2004-Nov-11 Thu 3 3 3 3 0 0.2
2004-Nov-10 Wed 3 3 3 3 0 0.2
2004-Nov-09 Tue 3 3 3 3 0 0.2
2004-Nov-08 Mon 3 3 3 3 0 0.2
2004-Nov-05 Fri 3 3 3 3 0 0.2
2004-Nov-04 Thu 3 3 3 3 0 0.2
2004-Nov-03 Wed 3 3 3 3 0 0.2
2004-Nov-02 Tue 3 3 3 3 0 0.2
2004-Nov-01 Mon 3 3 3 3 0 0.2
2004-Oct-29 Fri 3 3 3 3 66.1 66.1 0.2
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 23,245 0 88.9 88.9 0.0
2004-Oct-08 Fri 2.7 2.7 2.7 2.7 69.5 69.5 0.2
2004-Oct-07 Thu ### ### ### ### 970 0 ### ### 0.0
2004-Oct-06 Wed 2.75 2.75 2.75 2.75 0 ###
2004-Oct-05 Tue 2.75 2.75 2.75 2.75 70.1 70.1 ###
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 970 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon 3 3 3 3 0 0.2
2004-Jul-30 Fri 3 3 3 3 0 0.2
2004-Jul-29 Thu 3 3 3 3 0 0.2
2004-Jul-28 Wed 3 3 3 3 0 0.2
2004-Jul-27 Tue 3 3 3 3 ### ### 0.2
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 3,580 0 ### ### 0.0
2004-Jul-19 Mon 3 3 3 3 68.6 68.6 0.2
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 1,273 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 2.85 ### 2.85 ### 81.5 81.5 0.0
2004-Jun-30 Wed 2.76 2.85 2.75 2.85 ### ### ###
2004-Jun-29 Tue 2.85 2.85 2.85 2.85 0 ###
2004-Jun-28 Mon 2.85 2.85 2.85 2.85 0 ###
2004-Jun-25 Fri 2.85 2.85 2.85 2.85 ### ### ###
2004-Jun-24 Thu 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-23 Wed 2.75 2.8 2.75 2.75 71.5 71.5 ###
2004-Jun-22 Tue 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-21 Mon 2.75 2.75 2.75 2.75 ### ### ###
2004-Jun-18 Fri 2.7 2.75 2.7 2.75 ### ### ###
2004-Jun-17 Thu ### ### ### ### 126 0 67.5 67.5 0.0
2004-Jun-16 Wed ### 2.75 ### 2.75 7,948 10,928 ### ### ###
2004-Jun-15 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-11 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Jun-08 Tue 2.7 2.7 2.7 2.7 74.8 74.8 0.2
2004-Jun-07 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-04 Fri 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-03 Thu 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-02 Wed 2.55 2.55 2.55 2.55 0 0.2
2004-Jun-01 Tue 2.55 2.55 2.55 2.55 0 0.2
2004-May-31 Mon 2.55 2.55 2.55 2.55 0 0.2
2004-May-28 Fri 2.55 2.55 2.55 2.55 0 0.2
2004-May-27 Thu 2.54 2.55 2.54 2.55 ### ### 0.2
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 2.55 2.55 2.55 2.55 76.7 76.7 0.2
2004-May-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-May-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-May-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-May-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-May-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-03 Mon 2.5 2.5 2.5 2.5 78.6 78.6 0.2
2004-Apr-29 Thu 2.5 2.5 2.5 2.5 79.6 79.6 0.2
2004-Apr-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Mar-19 Fri 2.46 2.5 2.46 2.5 10,250 25,420 ### ### 0.2
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 2.45 2.46 2.45 2.46 ### ### 0.2
2004-Mar-16 Tue 2.4 2.4 2.4 2.4 ### ### ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 3.2 3.2 3.2 3.2 0 0.2
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-26 Thu ### ### 2.26 2.26 ### ### ###
2004-Feb-24 Tue 2.26 2.26 2.26 2.26 71.2 71.2 ###
2004-Feb-23 Mon 2.26 2.26 2.26 2.26 422 953 71.8 71.8 ###
2004-Feb-20 Fri 2.26 2.26 2.26 2.26 4,543 ### ### ### ###
2004-Feb-18 Wed 2.4 2.4 2.4 2.4 550 1,320 66.0 66.0 ###
2004-Feb-16 Mon 2.4 2.4 2.4 2.4 1,588 ### ### ### ###
2004-Feb-12 Thu 2.25 2.25 2.21 2.21 14.4 14.4 0.2
2004-Feb-05 Thu 2.21 2.21 2.21 2.21 74.1 74.1 0.2
2004-Jan-30 Fri 2.2 2.2 2.2 2.2 2,876 6,327 ### ### 0.2
2004-Jan-28 Wed ### ### ### ### 528 0 74.8 74.8 0.0
2004-Jan-22 Thu ### ### ### ### 1,848 0 ### ### 0.0
2003-Dec-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-30 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-24 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-18 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-16 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-05 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-04 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-03 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Dec-02 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-28 Tue 2.2 2.2 2.2 2.2 76.8 76.8 0.2
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed 2 ### 2 ### 28,284 28,284 ### ### 0.0
2003-Oct-21 Tue 2.2 2.2 ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 19,284 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 2 2 2 2 0 0.1
2003-Sep-24 Wed 2 2 2 2 0 0.1
2003-Sep-23 Tue 2 2 2 2 0 0.1
2003-Sep-22 Mon 2 2 2 2 0 0.1
2003-Sep-19 Fri 2 2 2 2 0 0.1
2003-Sep-18 Thu 2 2 2 2 1,241 2,482 ### ### 0.1
2003-Sep-17 Wed 2 2 2 2 0 0.1
2003-Sep-16 Tue 2 2 2 2 0 0.1
2003-Sep-15 Mon 2 2 2 2 0 0.1
2003-Sep-12 Fri 2 2 2 2 8,845 ### 69.9 69.9 0.1
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 34.8 34.8 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri 2.2 2.2 ### ### 7.8 7.8 0.0
2003-Sep-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-03 Wed 2.2 2.2 2.2 2.2 1,155 2,541 67.9 67.9 0.2
2003-Sep-02 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Sep-01 Mon 2.25 2.25 2.25 2.25 1,155 ### ### ### ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 4,620 0 ### ### 0.0
2003-Aug-26 Tue 2.4 2.4 2.4 2.4 0 ###
2003-Aug-25 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Aug-22 Fri 2.4 2.4 2.4 2.4 69.1 69.1 ###
2003-Aug-21 Thu 2.5 2.5 2.5 2.5 71.5 71.5 0.2
2003-Aug-20 Wed 2.26 2.26 2.26 2.26 0 ###
2003-Aug-19 Tue 2.26 2.26 2.26 2.26 0 ###
2003-Aug-18 Mon 2.26 2.26 2.26 2.26 66.4 66.4 ###
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu 2.26 2.26 2.26 2.26 ### ### ###
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 2.2 ### 2.2 23,448 ### ### ### 0.2
2003-Aug-04 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Aug-01 Fri 2.2 2.2 2.2 2.2 65.4 65.4 0.2
2003-Jul-31 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Jul-30 Wed 2.25 2.29 ### ### 14,025 16,058 ### ### 0.0
2003-Jul-29 Tue 2.25 2.25 2.25 2.25 223 ### 68.9 68.9 ###
2003-Jul-28 Mon 2.25 2.25 2.25 2.25 13,088 29,448 ### ### ###
2003-Jul-25 Fri 2.25 2.25 ### ### ### ### 0.0
2003-Jul-24 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Jul-23 Wed 2.25 2.25 2.25 2.25 67.8 67.8 ###
2003-Jul-22 Tue ### ### ### ### 7,150 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 7,743 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 78.1 78.1 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue 2.2 2.25 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 6,727 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 3,379 0 75.8 75.8 0.0
2003-Jun-30 Mon 2 2 2 2 ### ### 0.1
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 11,175 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 30,153 0 19.0 19.0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 130,524 0 84.0 84.0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 11,571 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 27.5 27.5 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 27.0 27.0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### 2 ### 2 94.9 94.9 0.1
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-May-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-May-05 Mon 1.2 1.2 1.2 1.2 71.2 71.2 0.1
2003-May-02 Fri 1.41 1.41 1.41 1.41 0 ###
2003-May-01 Thu 1.41 1.41 1.41 1.41 0 ###
2003-Apr-30 Wed 1.41 1.41 1.41 1.41 0 ###
2003-Apr-29 Tue 1.41 1.41 1.41 1.41 0 ###
2003-Apr-28 Mon 1.41 1.41 1.41 1.41 0 ###
2003-Apr-24 Thu 1.41 1.41 1.41 1.41 2,320 3,271 ### ### ###
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 5,026 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 3,974 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,026 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 2,227 0 75.0 75.0 0.0
2003-Apr-11 Fri 1.21 1.21 1.21 1.21 0 ###
2003-Apr-10 Thu 1.21 1.21 1.21 1.21 0 ###
2003-Apr-09 Wed 1.21 1.21 1.21 1.21 0 ###
2003-Apr-08 Tue 1.21 1.21 1.21 1.21 0 ###
2003-Apr-07 Mon 1.21 1.21 1.21 1.21 0 ###
2003-Apr-04 Fri 1.21 1.21 1.21 1.21 ### ### ###
2003-Apr-03 Thu 1.21 1.21 1.21 1.21 0 ###
2003-Apr-02 Wed 1.21 1.21 1.21 1.21 320 387 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 2,577 0 70.9 70.9 0.0
2003-Mar-27 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-26 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-25 Tue 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-24 Mon 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-21 Fri 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-20 Thu 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Mar-18 Tue 1.2 1.29 1.2 1.29 ### ### 0.1
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 1,688 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 8,249 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 21.8 21.8 0.0
2003-Jan-17 Fri ### ### ### ### 1,283 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 250 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 250 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 1,678 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 4,620 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 93.7 93.7 0.0
2002-Dec-11 Wed ### ### ### ### 770 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 2,353 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 641 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 3,541 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 92.8 92.8 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 5,586 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 320 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu 1.21 1.21 ### ### 1.6 1.6 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 2,150 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue 1.26 ### 1.25 ### ### ### 0.0
2002-Sep-02 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-30 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-29 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Aug-28 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-27 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Aug-26 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Aug-23 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Aug-22 Thu 1.25 1.25 1.25 1.25 ### ### ###
2002-Aug-21 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-20 Tue 1.25 1.25 1.25 1.25 73.6 73.6 ###
2002-Aug-19 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Aug-16 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Aug-15 Thu 1.22 1.22 1.22 1.22 270 329 ### ### 0.1
2002-Aug-14 Wed 1.21 1.21 1.21 1.21 0 ###
2002-Aug-13 Tue 1.21 1.21 1.21 1.21 0 ###
2002-Aug-12 Mon 1.21 1.21 1.21 1.21 0 ###
2002-Aug-09 Fri 1.21 1.21 1.21 1.21 0 ###
2002-Aug-08 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Aug-07 Wed 1.21 1.21 1.21 1.21 71.9 71.9 ###
2002-Aug-06 Tue 1.22 1.22 1.21 1.21 1,771 2,151 34.3 34.3 ###
2002-Aug-05 Mon 1.22 1.22 1.22 1.22 840 1,024 ### ### 0.1
2002-Aug-02 Fri 1.21 1.21 1.21 1.21 0 ###
2002-Aug-01 Thu 1.21 1.21 1.21 1.21 0 ###
2002-Jul-31 Wed 1.21 1.21 1.21 1.21 3,079 3,725 ### ### ###
2002-Jul-30 Tue 1.29 1.29 1.29 1.29 71.7 71.7 0.1
2002-Jul-29 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-26 Fri 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-25 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Jul-24 Wed 1.29 1.29 1.29 1.29 84.4 84.4 0.1
2002-Jul-23 Tue 1.29 1.29 1.29 1.29 0 0.1
2002-Jul-22 Mon ### ### 1.29 1.29 2,078 1,340 ### ### 0.1
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 10,571 0 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 4,620 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 3,724 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 1,540 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 8,925 0 ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 6,980 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 3,020 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 1,155 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 2,752 0 ### ### 0.0
2002-Jun-03 Mon ### 1.5 ### 1.5 128 ### 98.6 98.6 0.1
2002-May-31 Fri ### ### ### ### 3,979 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 6,159 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 857 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 27.0 27.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 2,229 0 76.0 76.0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 1.4 1.4 1.4 1.4 ### ### ###
2002-May-02 Thu 1.45 1.45 1.45 1.45 0 ###
2002-May-01 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Apr-30 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Apr-29 Mon 1.4 1.45 1.4 1.45 ### ### ###
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 76 0 ### ### 0.0
2002-Apr-23 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Apr-22 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Apr-19 Fri 1.4 1.4 1.4 1.4 70.0 70.0 ###
2002-Apr-18 Thu 1.4 1.4 1.4 1.4 ### ### ###
2002-Apr-17 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-16 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Apr-15 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Apr-12 Fri ### ### ### ### 4,054 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed 1.28 ### 1.28 ### 96.5 96.5 0.0
2002-Apr-02 Tue 1.28 1.28 1.28 1.28 0 ###
2002-Mar-28 Thu 1.28 1.28 1.28 1.28 3,351 4,289 ### ### ###
2002-Mar-27 Wed 1.28 1.28 1.28 1.28 13,974 17,886 70.2 70.2 ###
2002-Mar-26 Tue 1.28 1.28 1.28 1.28 77.1 77.1 ###
2002-Mar-25 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Mar-22 Fri 1.27 1.27 1.27 1.27 0 ###
2002-Mar-21 Thu 1.27 1.27 1.27 1.27 0 ###
2002-Mar-20 Wed 1.27 1.27 1.27 1.27 ### ### ###
2002-Mar-19 Tue 1.27 1.27 1.27 1.27 71.9 71.9 ###
2002-Mar-18 Mon 1.26 1.26 1.26 1.26 1,744 ### 73.1 73.1 ###
2002-Mar-15 Fri 1.25 1.25 1.25 1.25 0 ###
2002-Mar-14 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Mar-13 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Mar-12 Tue 1.26 1.26 1.25 1.25 28.8 28.8 ###
2002-Mar-11 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Mar-08 Fri ### 1.27 ### 1.27 4,684 2,974 72.1 72.1 ###
2002-Mar-07 Thu 1.27 1.27 1.27 1.27 69.5 69.5 ###
2002-Mar-06 Wed 1.27 1.27 1.27 1.27 69.8 69.8 ###
2002-Mar-05 Tue 1.27 1.27 1.27 1.27 321 ### ### ### ###
2002-Mar-04 Mon 1.27 1.27 1.27 1.27 0 ###
2002-Mar-01 Fri 1.27 1.27 1.27 1.27 67.2 67.2 ###
2002-Feb-28 Thu 1.27 1.27 1.27 1.27 0 ###
2002-Feb-27 Wed 1.27 1.27 1.27 1.27 ### ### ###
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 29.5 29.5 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 1.25 1.25 1.25 1.25 70.7 70.7 ###
2002-Feb-13 Wed 1.23 1.23 1.23 1.23 0 0.1
2002-Feb-12 Tue 1.23 1.23 1.23 1.23 0 0.1
2002-Feb-11 Mon 1.25 1.25 1.23 1.23 6,158 ### 21.8 21.8 0.1
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 1.22 1.22 1.22 1.22 68.9 68.9 0.1
2002-Feb-05 Tue 1.22 1.22 1.22 1.22 4,947 ### 70.2 70.2 0.1
2002-Feb-04 Mon 1.22 1.22 1.22 1.22 69.3 69.3 0.1
2002-Feb-01 Fri 1.22 1.22 1.22 1.22 0 0.1
2002-Jan-31 Thu 1.22 1.22 1.22 1.22 1,425 ### 66.2 66.2 0.1
2002-Jan-30 Wed 1.25 1.25 1.25 1.25 ### ### ###
2002-Jan-29 Tue ### ### ### ### 3,079 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 2,588 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 8,355 0 ### ### 0.0
2002-Jan-22 Tue 1.4 1.4 1.4 1.4 0 ###
2002-Jan-21 Mon 1.4 1.4 1.4 1.4 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 4,542 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu 1.4 1.4 ### ### 9.5 9.5 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 550 0 7.5 7.5 0.0
2002-Jan-03 Thu ### ### ### ### 8.0 8.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 1,848 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 150 0 33.5 33.5 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 153 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 10.0 10.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri 1.47 1.47 1.47 1.47 0 ###
2001-Nov-15 Thu 1.47 1.47 1.47 1.47 0 ###
2001-Nov-14 Wed 1.47 1.47 1.47 1.47 67.1 67.1 ###
2001-Nov-13 Tue 1.48 1.48 1.47 1.47 31.6 31.6 ###
2001-Nov-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-08 Thu 1.5 1.5 1.5 1.5 65.4 65.4 0.1
2001-Nov-07 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Nov-06 Tue 1.45 1.45 1.45 1.45 0 ###
2001-Nov-05 Mon 1.45 1.45 1.45 1.45 ### ### ###
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon 1.4 1.4 ### ### 11.8 11.8 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 24.8 24.8 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 1.5 1.5 ### ### 2,573 1,929 1.8 1.8 0.0
2001-Oct-04 Thu ### ### ### ### 52 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Sep-28 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Sep-27 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Sep-26 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Sep-25 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Sep-24 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Sep-21 Fri 1.4 1.4 1.4 1.4 70.4 70.4 ###
2001-Sep-20 Thu 1.45 1.45 1.45 1.45 1,783 2,585 78.9 78.9 ###
2001-Sep-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-17 Mon 1.5 1.5 1.5 1.5 88.5 88.5 0.1
2001-Sep-14 Fri 1.53 1.53 1.53 1.53 0 ###
2001-Sep-13 Thu 1.53 1.53 1.53 1.53 0 ###
2001-Sep-12 Wed 1.53 1.53 1.53 1.53 0 ###
2001-Sep-11 Tue 1.53 1.53 1.53 1.53 0 ###
2001-Sep-10 Mon 1.53 1.53 1.53 1.53 0 ###
2001-Sep-07 Fri 1.53 1.53 1.53 1.53 70.7 70.7 ###
2001-Sep-06 Thu 1.55 1.55 1.55 1.55 ### ### ###
2001-Sep-05 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Sep-04 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Sep-03 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-Aug-31 Fri 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-30 Thu 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-29 Wed 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-28 Tue 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-27 Mon 1.51 1.51 1.51 1.51 0 0.1
2001-Aug-24 Fri 1.52 1.52 1.51 1.51 25.6 25.6 0.1
2001-Aug-23 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Aug-22 Wed 1.55 1.55 1.55 1.55 73.5 73.5 ###
2001-Aug-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-20 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-17 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Aug-16 Thu 1.5 1.5 1.5 1.5 7,445 ### ### ### 0.1
2001-Aug-15 Wed ### ### 1.5 1.5 3,772 2,829 ### ### 0.1
2001-Aug-10 Fri ### ### ### ### 1,622 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Jul-27 Fri 1.55 1.55 1.55 1.55 5,288 ### 66.6 66.6 ###
2001-Jul-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jul-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Jul-20 Fri 1.44 1.5 1.44 1.5 2,122 ### 93.8 93.8 0.1
2001-Jul-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Jul-18 Wed 1.2 1.2 1.2 1.2 153 183 ### ### 0.1
2001-Jul-17 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Jul-16 Mon ### 1.4 ### 1.4 21,446 ### 93.0 93.0 ###
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### 1 1 17,075 ### 15.8 15.8 ###
2001-Jul-09 Mon ### ### ### ### 3,486 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 1.0 1.0 0.0
2001-Jul-05 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Jul-04 Wed 1.4 1.4 1.4 1.4 86 120 72.5 72.5 ###
2001-Jul-03 Tue 1.44 1.44 1.44 1.44 0 0.1
2001-Jul-02 Mon 1.44 1.44 1.44 1.44 0 0.1
2001-Jun-29 Fri 1.2 1.44 1.2 1.44 1,724 2,275 98.2 98.2 0.1
2001-Jun-28 Thu 1.483 1.483 1.483 1.483 0 0.1
2001-Jun-27 Wed 1.483 1.483 1.483 1.483 70.6 70.6 0.1
2001-Jun-26 Tue 1.52 1.52 1.49 1.49 2,127 ### 23.6 23.6 ###
2001-Jun-25 Mon 1.52 1.52 1.52 1.52 0 0.1
2001-Jun-22 Fri 1.52 1.52 1.52 1.52 1,073 ### 65.5 65.5 0.1
2001-Jun-21 Thu ### ### ### ### 30.2 30.2 0.0
2001-Jun-20 Wed ### ### ### ### 73.3 73.3 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue 1.7 1.7 ### ### 20,050 17,042 ### ### 0.0
2001-Jun-11 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Jun-08 Fri 1.7 1.7 1.7 1.7 1,256 ### 71.7 71.7 ###
2001-Jun-07 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Jun-06 Wed 1.75 1.75 1.7 1.7 2,052 ### ### ### ###
2001-Jun-05 Tue 1.77 1.78 1.77 1.78 80.5 80.5 0.1
2001-Jun-04 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-31 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-29 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-May-28 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-May-25 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-May-24 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-May-23 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-22 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-May-21 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-18 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-May-17 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-May-16 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2001-May-15 Tue 1.76 1.76 1.76 1.76 0 0.1
2001-May-14 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-May-11 Fri 1.76 1.76 1.76 1.76 72.5 72.5 0.1
2001-May-10 Thu 1.8 1.85 1.76 1.85 87.4 87.4 0.1
2001-May-09 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-08 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2001-May-07 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-May-04 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-May-03 Thu 1.85 1.85 1.8 1.8 13.8 13.8 0.1
2001-May-02 Wed 1.82 1.82 1.82 1.82 0 ###
2001-May-01 Tue 1.82 1.82 1.82 1.82 ### ### ###
2001-Apr-30 Mon 1.83 1.83 1.83 1.83 72.2 72.2 ###
2001-Apr-27 Fri 1.83 1.83 1.83 1.83 1,279 2,340 71.5 71.5 ###
2001-Apr-26 Thu 1.81 1.81 1.81 1.81 0 ###
2001-Apr-25 Wed 1.81 1.81 1.81 1.81 0 ###
2001-Apr-24 Tue 1.81 1.81 1.81 1.81 0 ###
2001-Apr-23 Mon 1.81 1.81 1.81 1.81 0 ###
2001-Apr-20 Fri 1.81 1.81 1.81 1.81 ### ### ###
2001-Apr-19 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-18 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-17 Tue 1.81 1.81 1.8 1.8 34.1 34.1 0.1
2001-Apr-16 Mon 1.81 1.81 1.81 1.81 0 ###
2001-Apr-13 Fri 1.81 1.81 1.81 1.81 0 ###
2001-Apr-12 Thu 1.81 1.81 1.81 1.81 0 ###
2001-Apr-11 Wed 1.81 1.81 1.81 1.81 2,682 4,854 ### ### ###
2001-Apr-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-09 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-04 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Apr-03 Tue 1.8 1.8 1.8 1.8 3,387 ### 73.6 73.6 0.1
2001-Apr-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Mar-29 Thu 1.82 1.82 1.8 1.8 10,745 19,448 ### ### 0.1
2001-Mar-22 Thu 1.82 1.82 1.82 1.82 ### ### ###
2001-Mar-21 Wed 1.82 1.82 1.82 1.82 73.0 73.0 ###
2001-Mar-20 Tue 1.85 1.85 1.84 1.84 ### ### ###
2001-Mar-19 Mon 1.85 1.85 1.84 1.84 1,550 2,859 ### ### ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.86 1.86 1.84 1.84 ### ### ###
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 1.86 1.86 1.85 1.85 27.0 27.0 0.1
2001-Feb-28 Wed 1.85 1.86 1.85 1.86 1,829 ### 70.3 70.3 0.1
2001-Feb-26 Mon 1.86 1.86 1.85 1.85 1,121 2,079 ### ### 0.1
2001-Feb-23 Fri 1.85 1.85 1.85 1.85 68.9 68.9 0.1
2001-Feb-21 Wed 1.84 1.84 1.83 1.83 ### ### ###
2001-Feb-20 Tue ### ### 1.83 1.83 770 ### 9.3 9.3 ###
2001-Feb-15 Thu 2 2 2 2 75.9 75.9 0.1
2001-Feb-08 Thu 1.824 2 1.824 2 ### ### 0.1
2001-Jan-25 Thu 1.8 1.8 1.8 1.8 550 ### 68.7 68.7 0.1
2001-Jan-22 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jan-19 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Jan-18 Thu ### ### 1.8 1.8 ### ### 0.1
2001-Jan-15 Mon ### ### 2 2 12,251 12,251 ### ### 0.1
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-05 Fri 2 ### 2 ### ### ### 0.0
2000-Dec-19 Tue 2 2 2 2 74.0 74.0 0.1
2000-Dec-12 Tue 2 2 2 2 74.5 74.5 0.1
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 20.0 20.0 0.0
2000-Nov-29 Wed ### ### ### ### 11.8 11.8 0.0
2000-Nov-28 Tue ### ### ### ### 3,278 0 ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### 2.2 ### 2.2 ### ### 0.2
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 982 0 67.0 67.0 0.0
2000-Oct-25 Wed ### 2 ### 2 ### ### 0.1
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### 2 ### ### ### ### 0.0
2000-Oct-13 Fri 2 2 2 2 1,682 ### 68.6 68.6 0.1
2000-Oct-06 Fri 2 2 2 2 8,183 ### ### ### 0.1
2000-Oct-05 Thu ### ### ### ### 758 0 69.3 69.3 0.0
2000-Sep-26 Tue ### ### ### ### 1,540 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 3,753 0 88.0 88.0 0.0
2000-Sep-13 Wed ### ### ### ### 4,828 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 1,927 0 75.9 75.9 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Aug-31 Thu ### ### ### ### 944 0 76.9 76.9 0.0
2000-Aug-28 Mon ### ### ### ### 1,554 0 28.4 28.4 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-17 Thu ### ### ### ### 10.2 10.2 0.0
2000-Aug-14 Mon ### 2.2 ### 2.2 ### ### 0.2
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-07 Mon 2 2 2 2 2,153 ### ### ### 0.1
2000-Jul-31 Mon ### ### ### ### 5,549 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### 2 2 5,642 5,642 ### ### 0.1
2000-Jul-25 Tue ### ### ### ### 1,320 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-19 Wed 2 2 2 2 2,155 ### ### ### 0.1
2000-Jul-17 Mon ### ### ### ### 840 0 ### ### 0.0
2000-Jul-13 Thu ### ### 2 2 36.3 36.3 0.1
2000-Jul-12 Wed 2 2 2 2 17,079 34,158 ### ### 0.1
2000-Jul-07 Fri 2 2 2 2 65.5 65.5 0.1
2000-Jul-04 Tue ### 2.2 ### 2.2 61.5 61.5 0.2
2000-Jun-28 Wed ### 2 ### 2 ### ### 0.1
2000-Jun-26 Mon ### ### ### ### 7,950 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 7,753 0 21.7 21.7 0.0
2000-Jun-20 Tue ### ### ### ### 1,121 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 4,280 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-06 Tue ### ### ### ### 1,552 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 1,155 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-30 Tue ### ### ### ### 442 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-12 Fri ### 2.2 ### 2.2 875 ### 82.0 82.0 0.2
2000-May-09 Tue 2.2 2.2 2.2 2.2 2,675 5,885 77.6 77.6 0.2
2000-May-08 Mon ### ### ### ### 1,750 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 128 0 69.5 69.5 0.0
2000-Apr-14 Fri ### ### ### ### 259 0 57.7 57.7 0.0
2000-Apr-12 Wed ### ### ### ### 5,550 0 66.6 66.6 0.0
2000-Apr-05 Wed ### ### ### ### 1,927 0 ### ### 0.0
2000-Apr-04 Tue ### ### 2 2 50.8 50.8 0.1
2000-Mar-31 Fri ### ### ### ### 1,386 0 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 2.25 2.25 2.25 2.25 120 270 68.0 68.0 ###
2000-Mar-20 Mon 2.25 2.25 2.25 2.25 1,550 3,487 ### ### ###
2000-Mar-15 Wed 2.28 2.28 2.25 2.25 35.0 35.0 ###
2000-Mar-13 Mon ### ### 2.28 2.28 17.3 17.3 0.2
2000-Mar-10 Fri 2.45 2.45 2.4 2.4 21.5 21.5 ###
2000-Mar-07 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2000-Mar-06 Mon 2.46 2.46 2.46 2.46 220 541 ### ### 0.2
2000-Mar-03 Fri 2.46 2.46 2.46 2.46 320 787 ### ### 0.2
2000-Mar-02 Thu 2.7 2.7 2.46 2.46 2,259 5,828 2.6 2.6 0.2
2000-Feb-25 Fri 2.7 2.79 2.7 2.79 473 ### ### ### ###
2000-Feb-23 Wed 2.8 2.8 2.8 2.8 677 ### ### ### 0.2
2000-Feb-18 Fri 3 ### 3 ### 4,350 6,525 77.9 77.9 0.0
2000-Feb-14 Mon 2.41 2.41 2.4 2.4 35.1 35.1 ###
2000-Feb-11 Fri 2.41 2.41 2.41 2.41 2,387 5,752 ### ### 0.2
2000-Feb-10 Thu 2.41 2.41 2.41 2.41 ### ### 0.2
2000-Feb-09 Wed 2.41 2.41 2.41 2.41 1,320 3,181 ### ### 0.2
2000-Feb-03 Thu 2.4 2.4 2.4 2.4 1,672 ### 71.3 71.3 ###
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
2000-Jan-14 Fri 3.45 3.45 3.45 3.45 150 ### 65.4 65.4 ###
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 2.7 2.7 ### ### ### ### 0.0
1999-Dec-28 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Dec-27 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Dec-24 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Dec-22 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Dec-21 Tue 2.2 2.2 2.2 2.2 686 ### 72.9 72.9 0.2
1999-Dec-17 Fri ### ### ### ### 686 0 68.4 68.4 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 41 0 66.2 66.2 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 2 2 2 2 1,750 ### 68.9 68.9 0.1
1999-Nov-15 Mon 2 2 2 2 ### ### 0.1
1999-Nov-09 Tue 2 2 2 2 69.2 69.2 0.1
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 270 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 22.3 22.3 0.0
1999-Oct-18 Mon 2.041 2.041 2.041 2.041 80.8 80.8 0.1
1999-Oct-12 Tue ### ### ### ### 4,387 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 256 0 ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 1,624 0 ### ### 0.0
1999-Sep-29 Wed 2.5 2.5 ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 1,083 0 ### ### 0.0
1999-Sep-10 Fri 2.5 2.5 ### ### 1.8 1.8 0.0
1999-Sep-08 Wed 2.5 2.5 ### ### 2,587 ### 2.5 2.5 0.0
1999-Sep-07 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Sep-06 Mon 2.5 2.5 2.5 2.5 555 1,387 ### ### 0.2
1999-Sep-03 Fri ### 2.4 ### 2.4 92.1 92.1 ###
1999-Aug-31 Tue 2.4 2.4 2.4 2.4 2,674 ### 74.2 74.2 ###
1999-Aug-27 Fri 2.4 2.4 2.4 2.4 1,326 3,182 ### ### ###
1999-Aug-26 Thu 2.59 ### 2.59 ### 72.9 72.9 0.0
1999-Aug-19 Thu 2.7 2.7 ### ### 852 1,150 ### ### 0.0
1999-Aug-17 Tue 2.7 2.7 2.7 2.7 3,079 ### ### ### 0.2
1999-Aug-10 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Jul-28 Wed 2.71 2.71 2.7 2.7 28.4 28.4 0.2
1999-Jul-21 Wed 2.71 2.71 2.71 2.71 2,772 ### 72.3 72.3 ###
1999-Jul-15 Thu ### 2.71 ### 2.71 92.3 92.3 ###
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### 2.7 ### 2.7 ### ### 0.2
1999-Jun-29 Tue 2.56 ### 2.56 ### 84.6 84.6 0.0
1999-Jun-24 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Jun-23 Wed 2.7 2.7 2.7 2.7 72.5 72.5 0.2
1999-Jun-22 Tue 3 3 3 3 20 ### ### ### 0.2
1999-Jun-18 Fri 3 3 3 3 ### ### 0.2
1999-Jun-17 Thu 3 3 3 3 843 2,529 70.3 70.3 0.2
1999-Jun-16 Wed ### ### 3 3 1,077 ### 24.0 24.0 0.2
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-25 Tue 3 3 3 3 1,026 3,078 72.3 72.3 0.2
1999-May-21 Fri ### ### 3 3 ### ### 0.2
1999-May-13 Thu ### ### ### ### 17.7 17.7 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 3.2 3.2 3.2 3.2 73.9 73.9 0.2
1999-Apr-22 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Apr-20 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1999-Apr-16 Fri 3.2 ### 3.2 ### 87.2 87.2 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 2 0 71.6 71.6 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-25 Thu 3 3 3 3 69.0 69.0 0.2
1999-Mar-22 Mon 2.87 3 2.87 3 95.5 95.5 0.2
1999-Mar-19 Fri 2.87 2.87 2.87 2.87 70.8 70.8 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### 3.2 3.2 927 1,483 11.8 11.8 0.2
1999-Mar-11 Thu 3.5 3.5 ### ### 754 ### ### ### 0.0
1999-Mar-10 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1999-Feb-24 Wed 3.74 3.74 3.74 3.74 72.3 72.3 0.3
1999-Feb-19 Fri 4 4 4 4 65.3 65.3 0.3
1999-Feb-17 Wed 4 4 4 4 ### ### 0.3
1999-Feb-16 Tue 4 4 4 4 72.3 72.3 0.3
1999-Feb-05 Fri 4 4 4 4 73.8 73.8 0.3
1999-Feb-04 Thu 4 4 4 4 ### ### 0.3
1999-Feb-01 Mon 4.85 4.85 4.85 4.85 446 ### ### ### ###
1999-Jan-29 Fri 4.85 4.85 4.85 4.85 0 ###
1999-Jan-22 Fri 4.85 4.85 4.85 4.85 3,554 ### 70.6 70.6 ###
1999-Jan-08 Fri 4.85 4.85 4.85 4.85 150 727 ### ### ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon 4.85 4.85 4.85 4.85 67.9 67.9 ###
1998-Dec-15 Tue 5 5 5 5 ### ### 0.4
1998-Dec-10 Thu 5 5 5 5 ### ### 0.4
1998-Dec-07 Mon ### ### 5 5 27.9 27.9 0.4
1998-Dec-03 Thu 5 5 5 5 379 ### ### ### 0.4
1998-Dec-02 Wed 5 5 5 5 ### ### 0.4
1998-Nov-27 Fri 5 5 5 5 70.4 70.4 0.4
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 5 5 5 5 75.9 75.9 0.4
1998-Nov-19 Thu 5 5 5 5 ### ### 0.4
1998-Nov-18 Wed 5 5 5 5 1,279 ### 75.1 75.1 0.4
1998-Nov-16 Mon 5 5 5 5 271 1,355 ### ### 0.4
1998-Nov-10 Tue 5 5 5 5 4,079 ### ### ### 0.4
1998-Nov-06 Fri 5 5 5 5 66.0 66.0 0.4
1998-Nov-05 Thu 5 5 5 5 554 2,770 ### ### 0.4
1998-Nov-04 Wed 5 5 5 5 2,154 10,770 72.4 72.4 0.4
1998-Nov-02 Mon 5 5 5 5 71.2 71.2 0.4
1998-Oct-30 Fri 5 5 5 5 66.5 66.5 0.4
1998-Oct-29 Thu 5 5 5 5 1,425 7,125 ### ### 0.4
1998-Oct-28 Wed 5 5 5 5 64.3 64.3 0.4
1998-Oct-26 Mon 5 5 5 5 69.9 69.9 0.4
1998-Oct-23 Fri 5 5 5 5 50 250 80.1 80.1 0.4
1998-Oct-22 Thu 5 5 5 5 ### ### 0.4
1998-Oct-20 Tue 5 5 5 5 78.4 78.4 0.4
1998-Oct-16 Fri 5 5 5 5 ### ### 0.4
1998-Oct-15 Thu 5 5 5 5 4,021 ### ### ### 0.4
1998-Oct-13 Tue 5 5 5 5 83.8 83.8 0.4
1998-Oct-09 Fri 5 5 5 5 69.6 69.6 0.4
1998-Oct-08 Thu 5 5 5 5 ### ### 0.4
1998-Oct-07 Wed 5 5 5 5 ### ### 0.4
1998-Oct-06 Tue 5 5 5 5 547 ### ### ### 0.4
1998-Oct-05 Mon 5 5 5 5 ### ### 0.4
1998-Oct-01 Thu 5 5 5 5 1,241 ### 70.9 70.9 0.4
1998-Sep-29 Tue 5 5 5 5 23 ### 70.6 70.6 0.4
1998-Sep-25 Fri 5 5 5 5 0 0.4
1998-Sep-24 Thu 5 5 5 5 74.0 74.0 0.4
1998-Sep-21 Mon 5 5 5 5 ### ### 0.4
1998-Sep-17 Thu 5 5 5 5 77.8 77.8 0.4
1998-Sep-15 Tue 5 5 5 5 71.0 71.0 0.4
1998-Sep-14 Mon 5 5 5 5 70.4 70.4 0.4
1998-Sep-11 Fri 5 5 5 5 924 4,620 83.7 83.7 0.4
1998-Sep-07 Mon 5 5 5 5 57.1 57.1 0.4
1998-Sep-04 Fri ### ### 5 5 17.3 17.3 0.4
1998-Sep-01 Tue 5 5 5 5 2,879 ### ### ### 0.4
1998-Aug-26 Wed 5 5 5 5 30,783 ### 84.8 84.8 0.4
1998-Aug-18 Tue 5 5 5 5 7,125 35,625 73.1 73.1 0.4
1998-Aug-14 Fri 5 5 5 5 35,346 ### ### ### 0.4
1998-Aug-12 Wed 5 5 5 5 245 1,225 ### ### 0.4
1998-Aug-11 Tue 5 5 5 5 140 ### 84.3 84.3 0.4
1998-Aug-10 Mon 5 5 5 5 1,077 5,385 80.2 80.2 0.4
1998-Aug-06 Thu 5 5 5 5 ### ### 0.4
1998-Aug-05 Wed 5 5 5 5 79.7 79.7 0.4
1998-Aug-03 Mon 5 5 5 5 2,640 ### ### ### 0.4
1998-Jul-31 Fri 5 5 5 5 1,241 ### ### ### 0.4
1998-Jul-30 Thu 5 5 5 5 153 ### ### ### 0.4
1998-Jul-29 Wed 5 5 5 5 ### ### 0.4
1998-Jul-27 Mon 4.25 ### 4.25 ### 92.5 92.5 0.0
1998-Jul-20 Mon 4.25 4.25 4.25 4.25 384 ### 79.7 79.7 ###
1998-Jul-16 Thu 4.8 5 4.8 5 12,677 ### ### ### 0.4
1998-Jul-03 Fri 5 5 5 5 ### ### 0.4
1998-Jun-30 Tue ### 5 ### 5 ### ### 0.4
1998-Jun-26 Fri 4.5 4.5 4.5 4.5 ### ### ###
1998-Jun-24 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Jun-23 Tue 4.25 4.25 4.25 4.25 76.3 76.3 ###
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 5 ### 5 200,047 ### 71.0 71.0 0.4
1998-Jun-16 Tue 4.25 4.25 4.25 4.25 76.1 76.1 ###
1998-Jun-11 Thu 4.25 4.25 4.25 4.25 83.3 83.3 ###
1998-Jun-09 Tue 4.25 4.25 4.25 4.25 1,283 5,452 ### ### ###
1998-Jun-05 Fri 4.25 4.25 4.25 4.25 78.1 78.1 ###
1998-Jun-04 Thu 4.25 4.25 4.25 4.25 3,584 ### ### ### ###
1998-Jun-03 Wed 4.25 4.25 4.25 4.25 1,848 7,854 ### ### ###
1998-Jun-02 Tue 4.25 4.25 4.25 4.25 4,486 ### ### ### ###
1998-Jun-01 Mon 4.25 4.25 4.25 4.25 83.9 83.9 ###
1998-May-29 Fri ### ### ### ### 4,021 0 69.2 69.2 0.0
1998-May-27 Wed 4.25 4.25 4.25 4.25 3,640 15,470 ### ### ###
1998-May-25 Mon ### ### 4.25 4.25 1,080 ### 19.2 19.2 ###
1998-May-21 Thu 4.25 4.25 4.25 4.25 ### ### ###
1998-May-20 Wed 4.25 4.25 4.25 4.25 641 2,724 ### ### ###
1998-May-19 Tue 4.25 4.25 4.25 4.25 0 ###
1998-May-18 Mon 4.25 4.25 4.25 4.25 0 ###
1998-May-14 Thu 4.25 4.25 4.25 4.25 153 650 75.8 75.8 ###
1998-May-12 Tue 4.25 4.25 4.25 4.25 1,540 6,545 70.3 70.3 ###
1998-May-11 Mon 4.25 4.25 4.25 4.25 185 786 72.0 72.0 ###
1998-May-08 Fri 4.25 4.25 4.25 4.25 ### ### ###
1998-Apr-30 Thu 4.25 4.25 4.25 4.25 ### ### ###
1998-Apr-27 Mon 4.2 4.2 4.2 4.2 153 642 75.5 75.5 ###
1998-Apr-24 Fri ### ### ### ### 2,873 0 ### ### 0.0
1998-Apr-21 Tue 4.2 4.2 4.2 4.2 76.7 76.7 ###
1998-Apr-20 Mon 4.2 4.2 4.2 4.2 ### ### ###
1998-Apr-17 Fri 4.2 4.2 4.2 4.2 76.1 76.1 ###
1998-Apr-03 Fri 4.2 4.2 4.2 4.2 1,078 4,527 ### ### ###
1998-Apr-01 Wed 4.2 4.2 4.2 4.2 ### ### ###
1998-Mar-24 Tue 4.2 4.2 4.2 4.2 69.5 69.5 ###
1998-Mar-23 Mon 4.2 4.2 4.2 4.2 27,941 117,352 ### ### ###
1998-Mar-18 Wed 4.2 4.2 4.2 4.2 73.8 73.8 ###
1998-Mar-17 Tue 4.2 4.2 4.2 4.2 2,640 11,088 ### ### ###
1998-Mar-10 Tue 4.25 4.25 4.2 4.2 17.2 17.2 ###
1998-Mar-06 Fri 4.2 4.2 4.2 4.2 2,078 8,727 ### ### ###
1998-Mar-04 Wed 4.2 4.2 4.2 4.2 44 184 71.7 71.7 ###
1998-Feb-20 Fri 4.2 4.2 4.2 4.2 72.4 72.4 ###
1998-Feb-19 Thu 4.2 4.2 4.2 4.2 69.8 69.8 ###
1998-Feb-17 Tue 4.2 4.2 4.2 4.2 69.3 69.3 ###
1998-Feb-16 Mon 4.25 4.25 4.25 4.25 83.0 83.0 ###
1998-Feb-13 Fri 4.5 4.5 4.5 4.5 2,081 ### 77.2 77.2 ###
1998-Feb-10 Tue 4.5 4.5 4.5 4.5 78.9 78.9 ###
1998-Feb-09 Mon ### ### 4.5 4.5 6,550 ### 9.7 9.7 ###
1998-Feb-05 Thu ### ### 4.5 4.5 3,153 ### ### ### ###
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue 4.4 ### 4.4 ### 7,250 15,950 ### ### 0.0
1998-Jan-29 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Jan-21 Wed 4.2 4.2 4.2 4.2 2,640 11,088 ### ### ###
1998-Jan-20 Tue 4.2 4.2 4.2 4.2 73.5 73.5 ###
1998-Jan-19 Mon 4.2 4.2 4.2 4.2 69.0 69.0 ###
1998-Jan-15 Thu 4.2 4.2 4.2 4.2 ### ### ###
1998-Jan-14 Wed 4.2 4.2 4.2 4.2 2,028 ### ### ### ###
1998-Jan-12 Mon 4.2 4.2 4.2 4.2 81.0 81.0 ###
1998-Jan-09 Fri 4.2 4.2 4.2 4.2 1,857 ### ### ### ###
1997-Dec-29 Mon ### 4.4 ### 4.4 80.9 80.9 0.3
1997-Dec-24 Wed 4.25 ### 4.25 ### ### ### 0.0
1997-Dec-23 Tue ### 4.25 ### 4.25 ### ### ###
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-11 Thu 4.2 4.2 ### ### 34.1 34.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 4.2 4.21 4.2 4.21 ### ### ###
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 71.7 71.7 0.0
1997-Oct-27 Mon 4.21 4.21 4.21 4.21 88.0 88.0 ###
1997-Oct-24 Fri 4.21 4.21 4.21 4.21 68.4 68.4 ###
1997-Oct-21 Tue 4.21 4.25 4.21 4.25 ### ### ###
1997-Oct-17 Fri 4.21 4.21 4.21 4.21 153 644 ### ### ###
1997-Oct-15 Wed 4.122 4.2 ### 4.2 ### ### ###
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-08 Wed ### ### ### ### 8 0 70.0 70.0 0.0
1997-Oct-02 Thu ### ### ### ### 1,540 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 4,185 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 3,189 0 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-24 Wed 4 ### 4 ### 88.7 88.7 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 1,848 0 68.9 68.9 0.0
1997-Sep-17 Wed ### ### ### ### 1,283 0 71.1 71.1 0.0
1997-Sep-11 Thu ### ### ### ### 6,159 0 ### ### 0.0
1997-Sep-09 Tue 4 4 4 4 ### ### 0.3
1997-Sep-08 Mon 4 4 4 4 ### ### 0.3
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### 4 ### 4 89.7 89.7 0.3
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 2,023 0 71.4 71.4 0.0
1997-Aug-22 Fri ### ### ### ### 92,377 0 ### ### 0.0
1997-Aug-13 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Aug-12 Tue 3.7 3.7 3.7 3.7 77.2 77.2 0.3
1997-Aug-11 Mon 3.7 3.7 3.7 3.7 80.6 80.6 0.3
1997-Aug-08 Fri 3.75 3.75 3.75 3.75 65.2 65.2 0.3
1997-Aug-06 Wed 3.7 3.7 3.7 3.7 64.7 64.7 0.3
1997-Aug-01 Fri 3.7 3.7 3.7 3.7 2,056 ### 65.3 65.3 0.3
1997-Jul-29 Tue 3.75 3.8 3.75 3.8 1,846 ### 79.5 79.5 ###
1997-Jul-25 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jul-24 Thu ### 3.7 ### 3.7 3,087 ### ### ### 0.3
1997-Jul-22 Tue ### ### ### ### 259 0 71.6 71.6 0.0
1997-Jul-21 Mon 3.7 3.7 3.7 3.7 79.2 79.2 0.3
1997-Jul-15 Tue 3.7 3.7 3.7 3.7 2,077 7,684 80.6 80.6 0.3
1997-Jul-11 Fri ### 3.7 ### 3.7 ### ### 0.3
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 3.5 3.5 3.5 3.5 58.6 58.6 0.3
1997-Jul-07 Mon 3.5 3.5 3.5 3.5 1,026 ### ### ### 0.3
1997-Jul-03 Thu ### ### ### ### 72.4 72.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 6,827 0 61.4 61.4 0.0
1997-Jun-24 Tue 3.45 3.45 3.45 3.45 68.6 68.6 ###
1997-Jun-20 Fri 3.45 3.45 3.45 3.45 67.0 67.0 ###
1997-Jun-17 Tue 3.41 3.41 3.41 3.41 70.7 70.7 ###
1997-Jun-16 Mon 3.41 3.41 3.41 3.41 550 1,875 69.4 69.4 ###
1997-Jun-03 Tue 3.4 3.4 3.4 3.4 69.2 69.2 0.2
1997-May-28 Wed ### ### ### ### 3,528 0 20.6 20.6 0.0
1997-May-27 Tue ### ### ### ### 647 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1997-May-12 Mon 3.5 3.5 3.5 3.5 74.6 74.6 0.3
1997-May-06 Tue 3.5 3.5 3.5 3.5 67.8 67.8 0.3
1997-May-05 Mon ### ### ### ### 256 0 77.3 77.3 0.0
1997-May-01 Thu 3.45 3.45 3.45 3.45 ### ### ###
1997-Apr-30 Wed 3.45 3.45 3.45 3.45 ### ### ###
1997-Apr-28 Mon 3.45 3.45 3.45 3.45 ### ### ###
1997-Apr-21 Mon 3.44 3.44 3.44 3.44 ### ### 0.2
1997-Apr-17 Thu 3.43 3.43 3.42 3.42 643 ### 26.8 26.8 0.2
1997-Apr-15 Tue 3.42 3.42 3.42 3.42 ### ### 0.2
1997-Apr-14 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
1997-Apr-07 Mon 3.48 3.48 3.48 3.48 0 0.2
1997-Apr-04 Fri 3.48 3.48 3.48 3.48 ### ### 0.2
1997-Apr-02 Wed 3.48 3.48 3.48 3.48 74.0 74.0 0.2
1997-Apr-01 Tue 3.5 3.5 3.45 3.45 528 ### 31.9 31.9 ###
1997-Mar-27 Thu 3.45 3.45 3.45 3.45 0 ###
1997-Mar-26 Wed 3.7 3.7 3.45 3.45 1.7 1.7 ###
1997-Mar-25 Tue 3.5 3.7 3.5 3.7 96.4 96.4 0.3
1997-Mar-24 Mon 3.52 3.52 3.5 3.5 27.0 27.0 0.3
1997-Mar-21 Fri 3.5 3.5 3.5 3.5 0 0.3
1997-Mar-20 Thu 3.5 3.51 3.5 3.5 ### ### 0.3
1997-Mar-19 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1997-Mar-18 Tue 3.7 3.7 3.5 3.5 9,358 33,688 3.8 3.8 0.3
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 4 4 4 4 67.5 67.5 0.3
1997-Mar-04 Tue ### 4 ### 4 98.6 98.6 0.3
1997-Feb-28 Fri ### ### ### ### 78.7 78.7 0.0
1997-Feb-27 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-13 Thu ### ### ### ### 976 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 4,079 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 2,771 0 72.2 72.2 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-15 Wed 3.4 3.4 ### ### 9.3 9.3 0.0
1997-Jan-14 Tue 3.4 3.4 3.4 3.4 75.3 75.3 0.2
1997-Jan-08 Wed 3.4 3.4 3.4 3.4 66.3 66.3 0.2
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-19 Thu ### ### ### ### 528 0 ### ### 0.0
1996-Dec-17 Tue 3.26 3.26 3.26 3.26 ### ### 0.2
1996-Dec-16 Mon 3.26 3.26 3.26 3.26 1,923 ### ### ### 0.2
1996-Dec-12 Thu 3.26 3.26 3.26 3.26 ### ### 0.2
1996-Dec-10 Tue ### ### ### ### 3,079 0 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 7,128 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 550 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 1,188 0 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 4,722 0 73.6 73.6 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-30 Wed ### ### ### ### 1,077 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 3,920 0 19.5 19.5 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 3.2 3.4 3.2 3.4 97.7 97.7 0.2
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
1996-Oct-02 Wed 3.2 3.2 3.2 3.2 0 0.2
1996-Oct-01 Tue 3.2 3.2 3.2 3.2 70.9 70.9 0.2
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu 3.2 ### 3.2 ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Sep-16 Mon 3.5 3.5 3.5 3.5 0 0.3
1996-Sep-13 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Sep-12 Thu 3.5 3.5 3.5 3.5 0 0.3
1996-Sep-11 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Sep-10 Tue ### ### 3.5 3.5 7.5 7.5 0.3
1996-Sep-09 Mon 3.5 3.5 3.5 3.5 74.2 74.2 0.3
1996-Sep-06 Fri ### ### 3.5 3.5 6.8 6.8 0.3
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue 3.5 3.5 3.5 3.5 78.0 78.0 0.3
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 16.2 16.2 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 3.59 ### 3.59 ### 70.5 70.5 0.0
1996-Aug-19 Mon 3.58 3.58 3.58 3.58 0 0.3
1996-Aug-16 Fri 3.58 3.58 3.58 3.58 0 0.3
1996-Aug-15 Thu 3.58 3.58 3.58 3.58 72.4 72.4 0.3
1996-Aug-14 Wed 3.59 3.59 3.59 3.59 0 ###
1996-Aug-13 Tue 3.58 3.59 3.58 3.59 69.6 69.6 ###
1996-Aug-12 Mon 3.5 3.5 3.5 3.5 76.1 76.1 0.3
1996-Aug-09 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-08 Thu 3.4 3.4 3.4 3.4 0 0.2
1996-Aug-07 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-06 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri 3.55 ### 3.55 ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue 3.55 ### 3.55 ### ### ### 0.0
1996-Jul-01 Mon 3.55 ### 3.55 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 08:30:51 thru 2024-05-01 08:30:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000