End of day Prices (full format), 600 Days for (STG) STRAKER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-27 Thu
| ###
| 1
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 1
|
|
| 38.7
| 38.7
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 21.2
| 21.2
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.085
| ###
| 1.085
| 17,150
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 13,183
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 1.145
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| 1.155
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 55,349
| 0
| 95.8
| 95.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| 1
| 9,747
| 0
| 28.1
| 28.1
| ### |
2020-Jul-28 Tue
| ###
| 1.055
| ###
| ###
| 10,051
| ###
| 25.0
| 25.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.955
| ###
| 0.955
| ###
| 22,253
| 10,625
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.89
| 0.89
| 33,359
| 14,844
| 19.5
| 19.5
| ### |
2020-Jul-20 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 45,446
| 40,446
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.89
| ###
| 0.89
| ###
| 3,559
| 1,583
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,279
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.89
| 0.89
| 52,045
| ###
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.89
| ###
| 0.89
| 0.89
| 4,977
| ###
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 49,023
| 0
| 10.5
| 10.5
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.955
| 8,084
| 0
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Jul-03 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2020-Jul-02 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 747
| 655
| 63.7
| 63.7
| 0.1 |
2020-Jul-01 Wed
| 0.885
| 0.89
| 0.88
| 0.88
| 30,326
| ###
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| 0.89
| ###
| 0.875
| 0.875
| 58,882
| ###
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| ###
| ###
| 0.89
| ###
| 55,887
| ###
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.89
| ###
| 10,847
| 4,826
| 15.6
| 15.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.89
| ###
| 17,553
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 17,582
| 0
| 72.2
| 72.2
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 20,824
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| 10.0
| 10.0
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 33,854
| 0
| 76.9
| 76.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 33,078
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 94,375
| 0
| 85.5
| 85.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 73,257
| 0
| 93.7
| 93.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| 0.955
| 725,248
| 0
| ###
| ###
| 0.1 |
2020-Jun-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-May-25 Mon
| ###
| ###
| 1
| ###
| 20,970
| 10,485
| 23.0
| 23.0
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.955
| 1
| 26,372
| ###
| 23.3
| 23.3
| ### |
2020-May-21 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2020-May-20 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 63.3
| 63.3
| 0.1 |
2020-May-19 Tue
| 0.81
| 0.87
| 0.81
| 0.87
|
|
| 94.7
| 94.7
| 0.1 |
2020-May-18 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| 1.7
| 1.7
| 0.1 |
2020-May-15 Fri
| 0.77
| ###
| 0.76
| 0.8
| 239,786
| ###
| 89.8
| 89.8
| 0.1 |
2020-May-14 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 84.9
| 84.9
| 0.1 |
2020-May-13 Wed
| ###
| ###
| 0.785
| 0.8
| 12,857
| 5,046
| 1.6
| 1.6
| 0.1 |
2020-May-12 Tue
| 0.87
| 0.87
| 0.81
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 9,676
| 0
| 4.4
| 4.4
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.86
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.86
| ###
| 55,221
| 23,745
| 70.7
| 70.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 5,426
| ###
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| ###
| ###
| 0.84
| 0.87
| 50,445
| 21,186
| ###
| ###
| 0.1 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2020-Apr-30 Thu
| 0.86
| ###
| 0.86
| ###
| 21,280
| 9,150
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| 0.75
| 0.855
| 0.75
| 0.855
| 48,023
| ###
| ###
| ###
| ### |
2020-Apr-27 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.7
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 25,985
| 0
| 48.2
| 48.2
| 0.0 |
2020-Apr-20 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.71
| ###
| ###
| 26,775
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,826
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 16.6
| 16.6
| ### |
2020-Apr-09 Thu
| 0.7
| 0.74
| 0.7
| 0.7
| 36,889
| ###
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.7
| 0.74
| 0.7
| 0.7
| 139,548
| 100,474
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.72
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.74
| 0.74
| 0.7
| 0.71
| 22,321
| 16,071
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| 15.3
| 15.3
| ### |
2020-Apr-02 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.725
| 0.77
| ###
| 0.75
| 31,243
| 12,028
| 78.1
| 78.1
| ### |
2020-Mar-31 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.625
| 0.655
| 0.625
| 0.625
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.56
| ###
| 0.55
| 0.55
| 31,950
| 8,786
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.55
| 0.56
| 0.48
| 0.56
| 58,125
| 30,225
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.7
| 0.7
| 0.5
| 0.56
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.71
| ###
| 0.71
| 14,488
| 5,143
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 8,741
| ###
| 59.8
| 59.8
| ### |
2020-Mar-18 Wed
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| 53.4
| 53.4
| 0.1 |
2020-Mar-17 Tue
| 0.83
| 0.83
| 0.78
| 0.78
|
|
| 9.1
| 9.1
| 0.1 |
2020-Mar-16 Mon
| 0.83
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.83
| 0.84
| 0.8
| 0.83
| 178,487
| 146,359
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 56.7
| 56.7
| 0.0 |
2020-Mar-10 Tue
| 0.88
| ###
| 0.85
| 0.86
| 45,351
| 19,274
| 12.4
| 12.4
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1
| ###
| 1
| ###
| 60,243
| 30,121
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 1.025
| 72,555
| 0
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 63,070
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,371
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 23,570
| 0
| 79.8
| 79.8
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 207,645
| 0
| 12.4
| 12.4
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.175
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 1.2
| 1.255
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-14 Fri
| 1.2
| ###
| 1.175
| ###
| 152,879
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 1.25
| ###
| ###
| 1.23
| 491,928
| 0
| 22.1
| 22.1
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| 1.425
| 1.28
| 1.28
| 110,121
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 1.26
| 1.28
| ###
| 1.28
| 30,323
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| 1.24
| ###
| 1.2
| 56,656
| 35,126
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 9.6
| 9.6
| 0.1 |
2020-Feb-05 Wed
| 1.29
| 1.29
| 1.247
| 1.25
| 61,784
| 78,373
| 9.8
| 9.8
| ### |
2020-Feb-04 Tue
| ###
| ###
| 1.28
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.245
| 1.245
| 83,278
| 51,840
| 8.4
| 8.4
| 0.1 |
2020-Jan-31 Fri
| 1.345
| ###
| ###
| ###
| 55,159
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 1.385
| ###
| ###
| 102,420
| 70,925
| 26.7
| 26.7
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.42
| 1.4
| 1.42
| 21,373
| ###
| ###
| ###
| ### |
2020-Jan-22 Wed
| 1.42
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 1.45
| 1.455
| 1.42
| 1.455
| 35,950
| 51,678
| 77.4
| 77.4
| ### |
2020-Jan-20 Mon
| 1.46
| ###
| 1.425
| 1.46
| 63,628
| ###
| 73.0
| 73.0
| 0.1 |
2020-Jan-17 Fri
| 1.42
| 1.47
| 1.42
| ###
| 33,047
| 47,752
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 68.0
| 68.0
| 0.1 |
2020-Jan-15 Wed
| 1.45
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 1.45
| 1.475
| 1.45
| 1.475
| 10,750
| 15,721
| 82.0
| 82.0
| 0.1 |
2020-Jan-13 Mon
| 1.485
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 1.46
| 1.55
| 1.46
| 1.5
| 31,226
| ###
| 88.9
| 88.9
| 0.1 |
2020-Jan-09 Thu
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| 11.1
| 11.1
| 0.1 |
2020-Jan-08 Wed
| 1.46
| 1.5
| 1.45
| 1.5
| 39,522
| ###
| 92.4
| 92.4
| 0.1 |
2020-Jan-07 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 67,278
| ###
| ###
| ###
| ### |
2020-Jan-06 Mon
| 1.485
| 1.485
| 1.43
| 1.43
|
|
| 9.4
| 9.4
| 0.1 |
2020-Jan-03 Fri
| ###
| ###
| 1.485
| 1.485
| 8,342
| ###
| ###
| ###
| ### |
2020-Jan-02 Thu
| 1.5
| ###
| ###
| ###
| 46,124
| 0
| 70.4
| 70.4
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 1.5
| 1.5
| 35,880
| ###
| ###
| ###
| 0.1 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 34,688
| 52,378
| ###
| ###
| 0.1 |
2019-Dec-23 Mon
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.49
| 1.52
| 1.487
| 1.52
| 11,640
| ###
| ###
| ###
| 0.1 |
2019-Dec-19 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Dec-18 Wed
| 1.47
| 1.48
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| ###
| ###
| 1.41
| 1.47
| 54,684
| 38,552
| 66.1
| 66.1
| ### |
2019-Dec-13 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| 1.47
| 1.5
| 1.47
| 1.47
| 14,876
| ###
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 1.49
| 1.5
| 1.46
| 1.46
| 7,280
| 10,774
| 19.8
| 19.8
| 0.1 |
2019-Dec-09 Mon
| 1.48
| 1.49
| 1.46
| 1.49
| 22,326
| ###
| 82.2
| 82.2
| ### |
2019-Dec-06 Fri
| 1.5
| 1.525
| 1.46
| 1.525
|
|
| 85.8
| 85.8
| 0.1 |
2019-Dec-05 Thu
| 1.455
| 1.47
| 1.45
| 1.47
|
|
| 74.9
| 74.9
| ### |
2019-Dec-04 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.7
| 12.7
| ### |
2019-Dec-03 Tue
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Dec-02 Mon
| 1.52
| 1.52
| 1.5
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| 1.52
| 122,623
| 0
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 62,643
| 0
| 70.8
| 70.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 49,848
| 0
| 84.8
| 84.8
| 0.0 |
2019-Nov-25 Mon
| 1.74
| 1.74
| 1.59
| 1.7
|
|
| 21.0
| 21.0
| ### |
2019-Nov-22 Fri
| 1.77
| 1.77
| 1.51
| 1.7
| 201,977
| 331,242
| ###
| ###
| ### |
2019-Nov-21 Thu
| 1.73
| 1.78
| 1.72
| 1.775
|
|
| 90.0
| 90.0
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 1.75
| 1.75
| ###
| ###
| 179,975
| 157,478
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 1.77
| 1.655
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 48,423
| 0
| 13.5
| 13.5
| 0.0 |
2019-Nov-14 Thu
| 1.74
| 1.745
| ###
| 1.7
|
|
| 14.9
| 14.9
| ### |
2019-Nov-13 Wed
| 1.75
| 1.75
| 1.72
| 1.74
| 43,024
| 74,646
| 39.8
| 39.8
| 0.1 |
2019-Nov-12 Tue
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 34.4
| 34.4
| 0.1 |
2019-Nov-11 Mon
| 1.76
| 1.775
| 1.75
| ###
| 23,378
| ###
| 71.6
| 71.6
| 0.0 |
2019-Nov-08 Fri
| 1.78
| 1.78
| 1.75
| 1.78
|
|
| 71.3
| 71.3
| 0.1 |
2019-Nov-07 Thu
| 1.78
| 1.825
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 79.3
| 79.3
| 0.1 |
2019-Nov-05 Tue
| 1.78
| 1.78
| 1.755
| 1.78
|
|
| 72.2
| 72.2
| 0.1 |
2019-Nov-04 Mon
| 1.81
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 1.79
| 1.81
| 1.79
| 1.81
| 15,547
| 27,984
| 79.0
| 79.0
| ### |
2019-Oct-31 Thu
| ###
| ###
| 1.77
| 1.78
| 46,781
| ###
| 18.1
| 18.1
| 0.1 |
2019-Oct-30 Wed
| 1.775
| 1.82
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 1.77
| 1.78
| 1.755
| 1.755
| 8,854
| 15,649
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| 1.77
| 1.79
| 1.77
| 1.775
| 25,352
| 45,126
| 73.2
| 73.2
| ### |
2019-Oct-25 Fri
| 1.79
| 1.79
| 1.75
| 1.75
| 62,823
| ###
| ###
| ###
| 0.1 |
2019-Oct-24 Thu
| 1.82
| 1.82
| 1.74
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| 1.83
| ###
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| 1.85
| 49,456
| 0
| 15.9
| 15.9
| 0.1 |
2019-Oct-21 Mon
| 1.85
| ###
| 1.84
| 1.84
| 38,943
| 35,827
| 28.4
| 28.4
| ### |
2019-Oct-18 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 94,224
| 167,247
| 88.8
| 88.8
| 0.1 |
2019-Oct-17 Thu
| ###
| 1.74
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Oct-16 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 30,750
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 1.77
| 1.77
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 1.71
| 1.77
| 1.71
| 1.77
| 34,122
| 59,372
| ###
| ###
| ### |
2019-Oct-11 Fri
| 1.785
| 1.79
| 1.71
| 1.71
| 31,323
| ###
| 7.9
| 7.9
| 0.1 |
2019-Oct-10 Thu
| 1.79
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.79
| 1.79
| 1.78
| 1.78
| 11,555
| 20,625
| 29.4
| 29.4
| 0.1 |
2019-Oct-08 Tue
| 1.79
| 1.79
| 1.785
| 1.785
| 5,889
| 10,526
| ###
| ###
| 0.1 |
2019-Oct-07 Mon
| 1.75
| 1.785
| 1.75
| 1.785
|
|
| 86.6
| 86.6
| 0.1 |
2019-Oct-04 Fri
| 1.79
| 1.79
| 1.74
| 1.74
| 16,179
| 28,555
| 10.8
| 10.8
| 0.1 |
2019-Oct-03 Thu
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 1.79
| ###
| 1.79
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Oct-01 Tue
| 1.8
| 1.81
| 1.79
| 1.81
| 15,025
| 27,045
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| 1.72
| 1.77
|
|
| 19.1
| 19.1
| ### |
2019-Sep-27 Fri
| 1.79
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 1.81
| 1.85
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Sep-25 Wed
| 1.84
| 1.85
| 1.81
| 1.81
| 18,157
| 33,227
| 21.8
| 21.8
| ### |
2019-Sep-24 Tue
| 1.84
| 1.925
| 1.84
| 1.87
|
|
| 85.5
| 85.5
| ### |
2019-Sep-23 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 1.78
| ###
| 1.76
| ###
| 31,625
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 1.74
| 1.77
| 1.74
| 1.77
| 46,873
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| 1.7
| 1.75
| 1.7
| 1.725
| 81,743
| ###
| 81.1
| 81.1
| ### |
2019-Sep-12 Thu
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 1.76
| 1.78
| 1.73
| 1.78
|
|
| 75.2
| 75.2
| 0.1 |
2019-Sep-10 Tue
| 1.8
| ###
| 1.77
| 1.8
| 11,074
| ###
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 1.82
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| ###
| ###
| 1.82
| 1.82
|
|
| 8.9
| 8.9
| ### |
2019-Sep-05 Thu
| ###
| ###
| 1.85
| 1.85
| 44,822
| ###
| ###
| ###
| 0.1 |
2019-Sep-04 Wed
| 1.885
| ###
| 1.88
| 1.885
| 430,028
| 404,226
| 63.7
| 63.7
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.945
| 1.975
| ###
| ###
| 24,778
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 2
| 2
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Aug-29 Thu
| ###
| 2
| ###
| ###
| 63,849
| 63,849
| 32.8
| 32.8
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 1.86
| ###
| 17,522
| ###
| 88.7
| 88.7
| 0.0 |
2019-Aug-26 Mon
| 1.86
| ###
| 1.85
| 1.855
| 39,454
| ###
| 35.4
| 35.4
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,357
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.87
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 1.87
| 1.87
| 42,729
| 39,951
| 15.1
| 15.1
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,928
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 1.975
| ###
| ###
| 33,376
| 32,958
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 15,729
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| 2
| ###
| 2
|
|
| 74.8
| 74.8
| 0.1 |
2019-Aug-08 Thu
| 1.86
| ###
| 1.86
| ###
| 18,746
| ###
| 91.7
| 91.7
| 0.0 |
2019-Aug-07 Wed
| 1.87
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.84
| 1.85
| ###
| 1.85
| 480,379
| 444,350
| 76.3
| 76.3
| 0.1 |
2019-Aug-05 Mon
| ###
| ###
| 1.88
| 1.88
| 143,683
| ###
| 21.6
| 21.6
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| 2
| 66,558
| 0
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Jul-30 Tue
| 2
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2019-Jul-29 Mon
| 2
| ###
| ###
| 2
|
|
| 67.7
| 67.7
| 0.1 |
2019-Jul-26 Fri
| ###
| 2
| 1.88
| 2
|
|
| 89.5
| 89.5
| 0.1 |
2019-Jul-25 Thu
| ###
| 2
| ###
| ###
| 69,079
| 69,079
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 176,149
| 0
| 89.0
| 89.0
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 1.875
| ###
| 78,221
| ###
| 24.9
| 24.9
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.88
| 1.925
|
|
| 30.8
| 30.8
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| 1.85
| ###
| 67,874
| 62,783
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| 1.985
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 101,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 94,283
| 0
| 27.2
| 27.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 66,672
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 128,159
| 0
| 6.4
| 6.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 128,150
| 0
| 12.6
| 12.6
| 0.0 |
2019-Jul-04 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 1.88
| ###
| 1.88
| 100,457
| 94,429
| ###
| ###
| 0.1 |
2019-Jul-02 Tue
| 1.845
| 1.85
| 1.8
| ###
| 98,058
| 178,955
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.8
| ###
| 1.785
| 1.86
| 296,127
| ###
| 88.6
| 88.6
| 0.1 |
2019-Jun-28 Fri
| 1.58
| ###
| 1.58
| ###
| 174,224
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| 75.2
| 75.2
| 0.1 |
2019-Jun-26 Wed
| 1.555
| 1.58
| 1.55
| 1.56
| 139,859
| 218,879
| 74.7
| 74.7
| ### |
2019-Jun-25 Tue
| ###
| 1.575
| ###
| 1.555
| 253,327
| ###
| 89.1
| 89.1
| ### |
2019-Jun-24 Mon
| 1.55
| 1.55
| 1.51
| ###
| 29,686
| ###
| 21.0
| 21.0
| 0.0 |
2019-Jun-21 Fri
| 1.5
| 1.55
| 1.48
| 1.55
| 37,873
| 57,377
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.53
| ###
| 1.49
| 1.5
| 63,076
| ###
| 17.4
| 17.4
| 0.1 |
2019-Jun-19 Wed
| 1.57
| 1.57
| 1.48
| 1.5
| 111,458
| 169,973
| ###
| ###
| 0.1 |
2019-Jun-18 Tue
| ###
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jun-17 Mon
| 1.54
| ###
| 1.53
| 1.53
| 106,983
| 81,841
| 33.1
| 33.1
| ### |
2019-Jun-14 Fri
| ###
| 1.54
| ###
| ###
| 84,773
| 65,275
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.55
| 1.55
| 1.5
| 1.53
| 112,886
| 172,151
| 27.1
| 27.1
| ### |
2019-Jun-12 Wed
| 1.55
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.5
| 1.55
| 1.5
| 1.54
| 64,355
| 98,141
| 88.1
| 88.1
| ### |
2019-Jun-06 Thu
| 1.51
| 1.545
| ###
| 1.5
| 66,484
| 51,358
| 28.4
| 28.4
| 0.1 |
2019-Jun-05 Wed
| 1.56
| 1.575
| 1.5
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| 4.6
| 4.6
| 0.1 |
2019-Jun-03 Mon
| 1.74
| 1.772
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| 1.7
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.43
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 1.45
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-May-28 Tue
| 1.46
| 1.5
| 1.4
| ###
| 275,941
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 30,271
| 0
| 91.1
| 91.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-May-22 Wed
| 1.44
| 1.44
| ###
| ###
| 32,075
| ###
| 11.5
| 11.5
| 0.0 |
2019-May-21 Tue
| 1.425
| 1.47
| 1.42
| 1.445
| 49,825
| ###
| ###
| ###
| ### |
2019-May-20 Mon
| 1.4
| 1.4
| ###
| 1.4
| 33,678
| 23,574
| 72.1
| 72.1
| ### |
2019-May-17 Fri
| 1.44
| 1.44
| 1.4
| 1.4
| 30,254
| ###
| 12.7
| 12.7
| ### |
2019-May-16 Thu
| ###
| ###
| 1.43
| 1.43
|
|
| 26.6
| 26.6
| 0.1 |
2019-May-15 Wed
| 1.45
| 1.45
| 1.4
| 1.4
| 13,648
| 19,448
| ###
| ###
| ### |
2019-May-14 Tue
| 1.425
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 1.45
| 1.45
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| 1.49
| 1.51
| 1.43
| 1.43
| 56,671
| ###
| 7.0
| 7.0
| 0.1 |
2019-May-09 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 3,486
| ###
| 25.3
| 25.3
| ### |
2019-May-08 Wed
| 1.53
| 1.53
| 1.51
| 1.51
| 14,942
| ###
| 22.5
| 22.5
| 0.1 |
2019-May-07 Tue
| 1.54
| 1.54
| 1.53
| 1.53
| 2,278
| ###
| ###
| ###
| ### |
2019-May-06 Mon
| 1.56
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| 1.55
| ###
| 115,673
| 89,646
| 32.3
| 32.3
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 106,270
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.48
| 1.5
| 1.45
| 1.45
| 12,558
| 18,523
| 16.5
| 16.5
| ### |
2019-Apr-24 Wed
| 1.42
| 1.42
| ###
| 1.4
| 17,775
| 12,620
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| 1.4
| ###
| 1.4
| 9,325
| 6,527
| 82.0
| 82.0
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 27,458
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-Apr-15 Mon
| 1.4
| 1.45
| ###
| 1.45
| 18,977
| 13,758
| 92.2
| 92.2
| ### |
2019-Apr-12 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1.4
| 1.45
| ###
| 1.4
| 51,356
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 1.27
| 1.28
| 1.27
| 1.28
| 14,027
| 17,884
| 80.5
| 80.5
| ### |
2019-Apr-08 Mon
| ###
| ###
| 1.22
| 1.26
| 18,280
| 11,150
| 11.3
| 11.3
| ### |
2019-Apr-05 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Apr-04 Thu
| 1.22
| 1.25
| 1.21
| 1.25
| 79,245
| 97,471
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 1.185
| 1.185
| ###
| ###
| 75,173
| 44,540
| 25.7
| 25.7
| 0.0 |
2019-Apr-01 Mon
| 1.21
| 1.22
| 1.175
| 1.175
| 42,470
| 50,857
| ###
| ###
| ### |
2019-Mar-29 Fri
| 1.26
| 1.26
| 1.22
| 1.22
| 101,385
| ###
| 8.9
| 8.9
| 0.1 |
2019-Mar-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 1.22
| 1.25
| 1.22
| 1.25
| 36,844
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| 1.2
| ###
| 11,046
| 6,627
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 68,959
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 16.9
| 16.9
| 0.1 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 4,672
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 15,274
| 0
| 25.7
| 25.7
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Mar-14 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.41
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 1.45
| ###
| ###
| 88,947
| 64,486
| 21.4
| 21.4
| 0.0 |
2019-Mar-08 Fri
| 1.45
| 1.45
| 1.375
| ###
| 38,471
| 54,340
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 1.45
| ###
| 1.41
|
|
| 91.7
| 91.7
| ### |
2019-Mar-06 Wed
| ###
| 1.375
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| 1.345
| 83,286
| 0
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 43,820
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 1.29
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Feb-25 Mon
| 1.325
| 1.4
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 1.345
| 1.345
| 1.29
| 1.29
| 10,085
| 13,286
| 9.6
| 9.6
| 0.1 |
2019-Feb-20 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 10.2
| 10.2
| 0.1 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 46,171
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 70,142
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 131,789
| 0
| 12.0
| 12.0
| 0.0 |
2019-Feb-14 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Feb-13 Wed
| ###
| 1.45
| ###
| 1.45
| 356,281
| ###
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 8,385
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 57,380
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2019-Jan-30 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 148,850
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 20,350
| 24,521
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| 1.21
| 1.21
| 1.21
| 1.21
| 1,325
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 9,857
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 87.2
| 87.2
| ### |
2018-Dec-03 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| 1.46
| 1.5
| 1.46
| 1.46
| 23,472
| ###
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.5
| 1.5
| ###
| ###
| 201,847
| 151,385
| 17.2
| 17.2
| 0.0 |
2018-Nov-13 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 85.1
| 85.1
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Nov-02 Fri
| 1.57
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| 1.645
| ###
| 1.645
| 850
| ###
| 81.6
| 81.6
| 0.1 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 11,550
| 0
| 26.0
| 26.0
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 69,351
| 0
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 32.1
| 32.1
| ### |
2018-Oct-26 Fri
| 1.755
| 1.785
| 1.7
| 1.7
| 115,829
| ###
| 17.3
| 17.3
| ### |
2018-Oct-25 Thu
| 1.85
| 1.85
| 1.77
| 1.8
|
|
| 23.3
| 23.3
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| 1.77
| ###
| 1.72
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| 1.75
| 1.83
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 72,786
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.072
| ###
| 0.071
|
|
| 82.4
| 82.4
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 33,426
| 0
| 3.7
| 3.7
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Nov-21 Mon
| 0.059
| ###
| 0.059
| ###
| 57,284
| 1,689
| 88.3
| 88.3
| 0.0 |
2011-Nov-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 17,240
| ###
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 15.8
| 15.8
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 5,280
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| 0.057
| ###
| 0.057
| ###
| 108,743
| ###
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,277
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 7,425
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 25,020
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 3,428
| 243
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,285
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 4,847
| 0
| 0.8
| 0.8
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 288
| 24
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.088
| ###
| 0.087
| ###
| 31,848
| 1,385
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 19,288
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2011-Jul-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 21
| 1
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 250
| 20
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 453
| ###
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 25,424
| 2,059
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 16,340
| 1,356
| 8.2
| 8.2
| 0.0 |
2011-Jun-22 Wed
| 0.081
| 0.085
| 0.081
| 0.085
| 31,940
| 2,651
| 91.3
| 91.3
| ### |
2011-Jun-21 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Jun-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 2,451
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 6,480
| 550
| 83.5
| 83.5
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 16,255
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 11,127
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 11,580
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 19,950
| 0
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 35,050
| 0
| 94.8
| 94.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-11 Wed
| ###
| ###
| 0.155
| 0.155
| 15,880
| ###
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-May-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.145
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|