(STG) STRAKER LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for STG    Limits Next Section


Company Details for (STG) STRAKER LIMITED

Listing Code STG
Listing Name STRAKER LIMITED
GICS Sector Media & Entertainment
ISIN Name STAGING CONNECTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STG2


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for STG .. Wednesday 21st August 2024

STG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STG    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (STG) STRAKER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-14 Wed 0.051 0.051 ### ### 64,450 1,643 16.5 16.5 0.0
2009-Oct-13 Tue 0.052 0.052 0.051 0.051 138,950 7,155 20.1 20.1 ###
2009-Oct-12 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Oct-09 Fri 0.053 0.053 0.053 0.053 77,088 4,085 ### ### ###
2009-Oct-07 Wed 0.054 0.054 0.054 0.054 64.1 64.1 ###
2009-Oct-06 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Oct-05 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Oct-02 Fri 0.053 0.054 0.053 0.054 ### ### ###
2009-Oct-01 Thu ### 0.052 ### 0.052 18,485 480 90.4 90.4 ###
2009-Sep-30 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Sep-29 Tue 0.052 0.052 0.052 0.052 70.0 70.0 ###
2009-Sep-28 Mon 0.052 0.052 0.052 0.052 ### ### ###
2009-Sep-25 Fri 0.054 0.054 0.052 0.052 598,450 ### 11.8 11.8 ###
2009-Sep-24 Thu 0.052 0.053 0.052 0.053 ### ### ###
2009-Sep-23 Wed 0.053 0.053 0.052 0.052 20.3 20.3 ###
2009-Sep-22 Tue 0.051 0.052 0.051 0.051 270,977 13,955 ### ### ###
2009-Sep-21 Mon 0.057 0.057 ### ### 265,280 ### 2.0 2.0 0.0
2009-Sep-18 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Sep-17 Thu 0.059 0.059 0.055 0.055 ### ### ###
2009-Sep-16 Wed 0.055 0.055 0.055 0.055 20,840 1,146 ### ### ###
2009-Sep-15 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Sep-14 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Sep-11 Fri 0.055 0.055 0.055 0.055 65.9 65.9 ###
2009-Sep-10 Thu 0.055 0.055 0.055 0.055 ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0.059 ### 0.059 ### 74.6 74.6 0.0
2009-Sep-07 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.054 ### 0.054 ### 252,622 6,820 99.3 99.3 0.0
2009-Aug-31 Mon 0.054 0.054 0.054 0.054 72.3 72.3 ###
2009-Aug-28 Fri ### 0.054 ### 0.054 94.1 94.1 ###
2009-Aug-27 Thu 0.049 ### 0.049 ### 1,393,723 34,146 81.0 81.0 0.0
2009-Aug-26 Wed 0.045 0.045 0.045 0.045 21,140 951 61.8 61.8 ###
2009-Aug-25 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Aug-24 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Aug-21 Fri 0.045 0.045 0.045 0.045 70,250 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.054 0.054 0.045 0.045 ### ### ###
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 0.049 0.049 0.049 0.049 ### ### ###
2009-Aug-14 Fri 0.048 0.049 0.048 0.049 ### ### ###
2009-Aug-13 Thu 0.044 0.044 0.044 0.044 300,750 ### 60.0 60.0 ###
2009-Aug-12 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 208,473 0 ### ### 0.0
2009-Aug-05 Wed 0.042 0.042 ### ### 323,483 ### 13.0 13.0 0.0
2009-Aug-04 Tue 0.042 0.042 0.042 0.042 ### ### ###
2009-Aug-03 Mon 0.042 0.042 ### ### 7.4 7.4 0.0
2009-Jul-31 Fri ### 0.045 ### 0.042 98.1 98.1 ###
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 1.5 1.5 0.0
2009-Jul-28 Tue ### ### 0.029 0.029 544,386 ### 15.0 15.0 0.0
2009-Jul-27 Mon 0.027 0.028 0.027 0.028 88.5 88.5 ###
2009-Jul-24 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jul-23 Thu 0.028 0.028 0.027 0.027 695,926 ### 8.8 8.8 ###
2009-Jul-22 Wed 0.028 0.029 0.026 0.028 ### ### ###
2009-Jul-21 Tue 0.027 0.027 0.027 0.027 71.6 71.6 ###
2009-Jul-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-17 Fri ### ### ### ### 67,547 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 100,723 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 603,620 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### 0.043 ### ### 413,080 8,881 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 353,250 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 156,950 0 2.8 2.8 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.042 0.042 ### 0.042 452,651 ### ### ### ###
2009-Jun-19 Fri 0.041 0.042 ### 0.042 159,753 3,354 85.5 85.5 ###
2009-Jun-18 Thu 0.041 0.041 0.041 0.041 34,080 ### 75.4 75.4 0.0
2009-Jun-17 Wed 0.044 0.044 0.044 0.044 76.4 76.4 ###
2009-Jun-16 Tue 0.046 ### 0.045 0.048 1,300,646 ### 92.4 92.4 ###
2009-Jun-15 Mon 0.047 0.047 0.045 0.047 74.1 74.1 ###
2009-Jun-12 Fri 0.047 0.047 0.045 0.046 ### ### ###
2009-Jun-11 Thu 0.045 0.047 0.044 0.047 87.1 87.1 ###
2009-Jun-10 Wed ### ### ### ### 12,480 0 ### ### 0.0
2009-Jun-09 Tue 0.048 ### 0.048 ### 90.7 90.7 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.049 ### ### ### 0.0
2009-Jun-03 Wed 0.052 0.052 ### ### ### ### 0.0
2009-Jun-02 Tue 0.052 0.052 0.052 0.052 66.2 66.2 ###
2009-Jun-01 Mon 0.055 0.055 0.052 0.052 10,650 ### ### ### ###
2009-May-29 Fri 0.055 0.055 0.055 0.055 0 ###
2009-May-28 Thu 0.055 0.055 0.055 0.055 175,622 9,659 71.4 71.4 ###
2009-May-27 Wed 0.055 0.055 0.054 0.054 23.2 23.2 ###
2009-May-26 Tue 0.052 0.052 0.052 0.052 70.3 70.3 ###
2009-May-25 Mon 0.057 0.057 0.052 0.052 3.6 3.6 ###
2009-May-22 Fri 0.055 ### 0.055 ### ### ### 0.0
2009-May-21 Thu 0.056 0.056 0.056 0.056 70.4 70.4 ###
2009-May-20 Wed ### ### 0.056 0.056 5.6 5.6 ###
2009-May-19 Tue ### ### ### ### 278,140 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 9.5 9.5 0.0
2009-May-15 Fri ### 0.072 ### ### 85.3 85.3 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed 0.042 ### 0.042 0.056 ### ### ###
2009-May-12 Tue ### ### ### ### 121,153 0 99.3 99.3 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed 0.026 ### 0.026 ### 937,720 ### 98.4 98.4 0.0
2009-May-05 Tue 0.025 0.026 0.025 0.026 75,975 ### ### ### ###
2009-May-04 Mon 0.024 0.024 0.024 0.024 0 ###
2009-May-01 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Apr-30 Thu 0.025 0.025 0.024 0.024 12.5 12.5 ###
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 64.1 64.1 ###
2009-Apr-28 Tue 0.023 0.026 0.023 0.026 293,357 7,187 ### ### ###
2009-Apr-27 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-24 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Apr-23 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Apr-22 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-21 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Apr-20 Mon 0.022 0.022 0.022 0.022 233,278 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-16 Thu 0.025 0.025 0.023 0.023 ### ### ###
2009-Apr-15 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Apr-14 Tue 0.024 0.024 0.024 0.024 49,825 ### ### ### ###
2009-Apr-09 Thu 0.024 0.024 0.024 0.024 63.2 63.2 ###
2009-Apr-08 Wed 0.024 0.024 0.024 0.024 79.6 79.6 ###
2009-Apr-07 Tue 0.023 0.024 0.023 0.024 80,244 1,885 ### ### ###
2009-Apr-06 Mon 0.021 0.023 0.021 0.022 514,456 ### ### ### ###
2009-Apr-03 Fri 0.021 0.021 0.021 0.021 67.3 67.3 ###
2009-Apr-02 Thu ### ### ### ### 5,244 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.022 ### ### ### ### 0.0
2009-Mar-26 Thu ### 0.022 ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 244,370 0 11.9 11.9 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 131,080 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 10.2 10.2 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 330,420 0 ### ### 0.0
2009-Mar-13 Fri 0.022 0.022 ### ### 325,650 3,582 ### ### 0.0
2009-Mar-12 Thu ### 0.021 ### 0.021 757,450 7,953 99.1 99.1 ###
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 617,858 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1.0 1.0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 605,245 0 74.5 74.5 0.0
2009-Mar-02 Mon 0.022 0.022 0.022 0.022 25,550 ### ### ### ###
2009-Feb-27 Fri 0.027 0.027 0.024 0.024 863,547 22,020 ### ### ###
2009-Feb-26 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Feb-25 Wed 0.027 0.028 0.027 0.028 ### ### ###
2009-Feb-24 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Feb-23 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Feb-20 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Feb-19 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Feb-18 Wed 0.028 0.028 0.027 0.027 ### ### ###
2009-Feb-17 Tue 0.028 ### 0.028 ### ### ### 0.0
2009-Feb-16 Mon 0.028 0.028 0.027 0.028 ### ### ###
2009-Feb-13 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Feb-12 Thu 0.028 0.028 0.028 0.028 67.1 67.1 ###
2009-Feb-11 Wed 0.028 0.028 0.028 0.028 67.0 67.0 ###
2009-Feb-10 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-09 Mon 0.028 0.028 0.028 0.028 72.0 72.0 ###
2009-Feb-06 Fri 0.027 0.028 0.027 0.028 87.5 87.5 ###
2009-Feb-05 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Feb-04 Wed 0.029 0.029 0.026 0.028 574,744 ### ### ### ###
2009-Feb-03 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Feb-02 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Jan-30 Fri ### ### 0.028 0.028 6.6 6.6 ###
2009-Jan-29 Thu ### ### ### ### 72,645 0 19.1 19.1 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 49,044 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 86,387 0 4.6 4.6 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### 0.041 ### ### 243,889 ### ### ### 0.0
2009-Jan-14 Wed ### 0.049 ### 0.045 99.4 99.4 ###
2009-Jan-13 Tue ### ### ### ### 1.4 1.4 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 606,586 0 91.2 91.2 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.028 0.028 0.028 0.028 64.8 64.8 ###
2009-Jan-06 Tue ### ### 0.028 0.028 24,979 349 ### ### ###
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 63.4 63.4 ###
2008-Dec-31 Wed 0.027 0.027 0.025 0.025 4.1 4.1 ###
2008-Dec-30 Tue 0.028 0.028 0.028 0.028 61.2 61.2 ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 264,756 0 ### ### 0.0
2008-Dec-17 Wed ### ### 0.029 ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.027 ### 0.026 ### ### ### 0.0
2008-Dec-12 Fri 0.025 0.026 0.025 0.026 89.3 89.3 ###
2008-Dec-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-10 Wed 0.025 0.028 0.025 0.025 862,052 22,844 66.9 66.9 ###
2008-Dec-09 Tue 0.028 0.028 0.025 0.028 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.028 0.025 0.028 97.3 97.3 ###
2008-Dec-05 Fri 0.025 0.029 0.025 0.025 ### ### ###
2008-Dec-04 Thu 0.029 0.029 0.025 0.026 855,549 ### 6.2 6.2 ###
2008-Dec-03 Wed 0.028 ### 0.028 0.029 307,959 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.029 0.029 ### ### 0.0
2008-Dec-01 Mon ### ### 0.028 0.028 0.5 0.5 ###
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### 0.029 0.029 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 11.3 11.3 0.0
2008-Nov-24 Mon ### ### 0.028 0.028 ### ### ###
2008-Nov-21 Fri ### ### 0.029 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.028 0.028 622,547 ### ### ### ###
2008-Nov-18 Tue ### ### 0.029 0.029 612,753 8,884 2.8 2.8 0.0
2008-Nov-17 Mon ### ### ### ### 31.0 31.0 0.0
2008-Nov-14 Fri ### ### ### ### 87.3 87.3 0.0
2008-Nov-13 Thu ### ### ### ### 1.0 1.0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.041 0.041 ### ### 33.6 33.6 0.0
2008-Nov-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2008-Nov-07 Fri 0.045 0.045 0.042 0.042 50,670 ### ### ### ###
2008-Nov-06 Thu 0.047 0.047 0.045 0.045 ### ### ###
2008-Nov-05 Wed 0.048 0.049 0.047 0.047 ### ### ###
2008-Nov-04 Tue 0.048 0.048 0.048 0.048 67.2 67.2 ###
2008-Nov-03 Mon 0.048 0.048 0.045 0.046 10.0 10.0 ###
2008-Oct-31 Fri 0.046 0.046 0.045 0.045 3,098,285 140,971 ### ### ###
2008-Oct-30 Thu ### ### 0.048 0.048 13.6 13.6 ###
2008-Oct-29 Wed 0.051 0.055 0.051 0.053 ### ### ###
2008-Oct-28 Tue 0.045 ### 0.045 ### 95.6 95.6 0.0
2008-Oct-27 Mon 0.045 0.045 0.045 0.045 466,178 20,978 83.1 83.1 ###
2008-Oct-24 Fri 0.049 0.049 0.049 0.049 361,350 ### ### ### ###
2008-Oct-23 Thu 0.048 0.048 0.045 0.045 345,029 16,043 ### ### ###
2008-Oct-22 Wed ### ### 0.045 0.045 5.2 5.2 ###
2008-Oct-21 Tue ### 0.053 ### ### 621,452 ### ### ### 0.0
2008-Oct-20 Mon 0.045 0.048 0.044 0.048 869,729 ### ### ### ###
2008-Oct-17 Fri 0.059 0.059 ### ### 2,360,751 69,642 0.2 0.2 0.0
2008-Oct-16 Thu 0.051 0.051 0.045 0.045 7.9 7.9 ###
2008-Oct-15 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Oct-14 Tue ### ### 0.049 0.049 1,376,027 ### ### ### ###
2008-Oct-13 Mon 0.056 0.056 0.047 0.047 1,648,021 84,873 ### ### ###
2008-Oct-10 Fri ### ### 0.057 0.057 340,679 ### 7.1 7.1 0.0
2008-Oct-09 Thu 0.078 0.078 ### ### ### ### 0.0
2008-Oct-08 Wed 0.079 0.079 0.071 0.071 9.0 9.0 0.0
2008-Oct-07 Tue ### ### 0.079 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.075 0.075 ### ### 995,245 37,321 9.1 9.1 0.0
2008-Oct-02 Thu ### ### 0.071 0.075 1.6 1.6 0.0
2008-Oct-01 Wed ### ### ### ### 11.0 11.0 0.0
2008-Sep-30 Tue ### ### ### ### 1.4 1.4 0.0
2008-Sep-29 Mon 0.125 0.125 ### ### 146,024 9,126 ### ### 0.0
2008-Sep-26 Fri 0.125 ### 0.125 ### 34,325 2,145 91.8 91.8 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.125 ### 0.125 ### 18,950 1,184 ### ### 0.0
2008-Sep-23 Tue 0.145 ### 0.145 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon 0.145 ### ### ### 92.7 92.7 0.0
2008-Sep-12 Fri ### ### 0.145 0.145 13.5 13.5 ###
2008-Sep-11 Thu ### ### 0.145 0.145 ### ### ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.145 ### 0.145 ### 55,270 ### 84.8 84.8 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 31,057 0 ### ### 0.0
2008-Sep-03 Wed 0.155 0.155 ### ### 562,350 43,582 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 76,658 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 174,675 0 ### ### 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 11,875 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 226,640 0 3.3 3.3 0.0
2008-Aug-26 Tue ### ### ### ### 83,648 0 3.8 3.8 0.0
2008-Aug-25 Mon ### ### 0.185 0.185 15.5 15.5 ###
2008-Aug-22 Fri 0.21 0.225 0.175 0.225 ### ### ###
2008-Aug-21 Thu 0.23 0.23 0.23 0.23 76.0 76.0 ###
2008-Aug-20 Wed 0.26 0.26 0.25 0.25 765,855 ### 10.9 10.9 0.0
2008-Aug-19 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2008-Aug-18 Mon 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2008-Aug-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-14 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Aug-13 Wed 0.25 0.255 0.25 0.255 388,829 98,179 ### ### 0.0
2008-Aug-12 Tue 0.255 0.255 0.25 0.25 25.2 25.2 0.0
2008-Aug-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-08 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2008-Aug-07 Thu 0.245 0.25 0.245 0.25 82.3 82.3 0.0
2008-Aug-06 Wed 0.245 0.245 0.22 0.245 ### ### 0.0
2008-Aug-05 Tue 0.245 0.25 0.24 0.245 174,246 ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### 0.245 ### 0.245 80,520 ### 92.4 92.4 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.23 ### 0.23 ### 80.9 80.9 0.0
2008-Jul-29 Tue 0.23 0.245 0.23 0.245 96.1 96.1 0.0
2008-Jul-28 Mon ### ### 0.23 0.23 ### ### ###
2008-Jul-25 Fri 0.23 0.24 0.23 0.24 92,159 21,657 ### ### 0.0
2008-Jul-24 Thu 0.245 0.245 0.24 0.24 67,941 16,475 21.7 21.7 0.0
2008-Jul-23 Wed 0.245 0.26 0.24 0.24 32,182 8,045 16.8 16.8 0.0
2008-Jul-22 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2008-Jul-21 Mon 0.24 0.24 0.24 0.24 56,324 ### ### ### 0.0
2008-Jul-18 Fri 0.24 0.245 0.23 0.245 85.2 85.2 0.0
2008-Jul-17 Thu 0.22 0.22 0.22 0.22 9,323 2,051 69.9 69.9 0.0
2008-Jul-16 Wed 0.23 0.245 0.22 0.22 445,754 ### 11.8 11.8 0.0
2008-Jul-15 Tue ### ### 0.23 ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 0.22 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.23 0.23 0.23 0.23 234,454 53,924 ### ### ###
2008-Jul-08 Tue 0.24 0.24 0.23 0.23 19.7 19.7 ###
2008-Jul-07 Mon 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2008-Jul-04 Fri 0.25 0.25 ### ### ### ### 0.0
2008-Jul-03 Thu 0.24 0.24 0.24 0.24 77.0 77.0 0.0
2008-Jul-02 Wed 0.225 0.245 0.225 0.24 30,941 7,271 94.2 94.2 0.0
2008-Jul-01 Tue 0.24 0.26 0.24 0.24 72.7 72.7 0.0
2008-Jun-30 Mon 0.24 0.24 0.23 0.23 128,559 ### ### ### ###
2008-Jun-27 Fri 0.22 0.24 0.22 0.24 94.0 94.0 0.0
2008-Jun-26 Thu 0.22 0.22 0.21 ### 172,183 ### 19.9 19.9 0.0
2008-Jun-25 Wed 0.22 0.22 ### 0.22 70.9 70.9 0.0
2008-Jun-24 Tue 0.23 0.23 0.2 0.22 66,373 14,270 ### ### 0.0
2008-Jun-23 Mon 0.25 0.25 0.225 0.245 103,347 24,544 ### ### 0.0
2008-Jun-20 Fri ### 0.24 ### ### 109,550 13,146 72.4 72.4 0.0
2008-Jun-19 Thu ### 0.225 ### 0.2 152,822 ### 97.2 97.2 0.0
2008-Jun-18 Wed ### ### ### ### 630,680 0 99.6 99.6 0.0
2008-Jun-17 Tue ### ### ### ### 2,989,674 0 0.1 0.1 0.0
2008-Jun-16 Mon ### 0.185 ### ### ### ### 0.0
2008-Jun-13 Fri 0.21 0.21 ### ### 1,468,585 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.21 0.21 246,747 ### 0.5 0.5 ###
2008-Jun-11 Wed 0.26 0.28 0.26 ### 85.3 85.3 0.0
2008-Jun-10 Tue 0.285 0.285 0.255 0.255 313,672 ### ### ### 0.0
2008-Jun-06 Fri ### ### 0.29 ### 17.6 17.6 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 85.5 85.5 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### 0.26 ### 8.7 8.7 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 6.8 6.8 0.0
2008-May-26 Mon ### ### ### ### 81.9 81.9 0.0
2008-May-23 Fri ### ### ### ### 208,048 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 4.8 4.8 0.0
2008-May-21 Wed 0.325 0.325 ### ### 48,071 ### ### ### 0.0
2008-May-20 Tue ### 0.345 0.325 0.325 10.6 10.6 ###
2008-May-19 Mon ### ### ### ### 220,089 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 149,240 0 ### ### 0.0
2008-May-15 Thu 0.385 0.385 ### ### 354,145 68,172 ### ### 0.0
2008-May-14 Wed ### 0.41 ### ### 971,479 199,153 ### ### 0.0
2008-May-13 Tue ### ### 0.175 0.185 830,929 ### 86.2 86.2 ###
2008-May-12 Mon ### ### ### 0.175 ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.145 ### ### ### 1,012,684 0 ### ### 0.0
2008-May-07 Wed ### ### 0.145 0.145 ### ### ###
2008-May-06 Tue 0.22 0.22 ### 0.175 994,842 ### ### ### 0.0
2008-May-05 Mon ### ### 0.22 0.22 209,085 ### ### ### 0.0
2008-May-02 Fri 0.245 0.25 ### 0.245 123,320 ### ### ### 0.0
2008-May-01 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Apr-30 Wed ### ### 0.26 0.26 19.4 19.4 0.0
2008-Apr-29 Tue ### ### 0.22 0.29 4.6 4.6 ###
2008-Apr-28 Mon ### 0.325 ### ### 101,945 ### 9.4 9.4 0.0
2008-Apr-24 Thu ### ### 0.325 0.325 62,875 ### ### ### ###
2008-Apr-23 Wed ### ### ### ### 7,125 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 135,029 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 6.3 6.3 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 93.2 93.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 90.9 90.9 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 96.8 96.8 0.0
2008-Apr-01 Tue ### ### ### ### 79,320 0 20.2 20.2 0.0
2008-Mar-31 Mon ### ### ### ### 62,180 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 172,322 0 94.9 94.9 0.0
2008-Mar-26 Wed ### ### ### ### 12.5 12.5 0.0
2008-Mar-25 Tue ### 0.4 ### ### 110,780 22,156 19.0 19.0 0.0
2008-Mar-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-19 Wed 0.42 0.42 0.4 0.4 9.5 9.5 0.0
2008-Mar-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-Mar-17 Mon 0.47 0.47 0.42 0.42 2.7 2.7 ###
2008-Mar-14 Fri 0.455 0.455 0.45 0.45 24.5 24.5 0.0
2008-Mar-13 Thu 0.5 0.5 0.45 0.46 ### ### 0.0
2008-Mar-12 Wed ### ### 0.45 0.45 25,478 ### ### ### 0.0
2008-Mar-11 Tue 0.56 0.56 0.55 0.55 36.8 36.8 ###
2008-Mar-10 Mon 0.57 0.57 0.57 0.57 77.9 77.9 ###
2008-Mar-07 Fri 0.57 0.57 0.57 0.57 76.3 76.3 ###
2008-Mar-06 Thu 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 116,885 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 13.2 13.2 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 9.6 9.6 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 87.1 87.1 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 45,882 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 3.6 3.6 0.0
2008-Feb-11 Mon 0.72 0.72 ### ### 43,126 15,525 18.6 18.6 0.0
2008-Feb-08 Fri ### ### 0.645 ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 100,550 0 ### ### 0.0
2008-Feb-05 Tue 0.7 0.7 ### ### 7.5 7.5 0.0
2008-Feb-04 Mon ### 0.7 ### 0.7 53,480 ### ### ### ###
2008-Feb-01 Fri ### ### ### ### 3,682 0 ### ### 0.0
2008-Jan-31 Thu ### 0.7 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 2,776 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 44,123 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 14,322 0 15.5 15.5 0.0
2008-Jan-22 Tue ### ### ### ### 38,884 0 93.5 93.5 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 25.0 25.0 0.0
2008-Jan-17 Thu ### 0.7 ### 0.7 ### ### ###
2008-Jan-16 Wed 0.73 0.74 0.7 0.74 291,420 209,822 84.3 84.3 0.1
2008-Jan-15 Tue 0.7 0.73 0.7 0.73 28,050 20,055 93.7 93.7 0.1
2008-Jan-14 Mon ### 0.7 ### 0.7 93.0 93.0 ###
2008-Jan-11 Fri 0.76 0.76 0.71 0.71 8.0 8.0 ###
2008-Jan-10 Thu 0.8 0.8 0.755 0.76 8.1 8.1 0.1
2008-Jan-09 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2008-Jan-08 Tue 0.84 0.84 0.84 0.84 268,650 ### ### ### ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.85 0.88 0.85 0.85 66.8 66.8 ###
2008-Jan-03 Thu 0.88 0.88 0.855 0.855 563,320 488,680 12.3 12.3 ###
2008-Jan-02 Wed 0.88 ### 0.88 ### 84.7 84.7 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Dec-27 Thu ### ### 0.88 0.88 84,652 37,246 15.8 15.8 0.1
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.89 ### 0.89 ### 67.6 67.6 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.925 0.88 0.88 ### ### 0.1
2007-Dec-17 Mon ### 0.925 ### 0.925 95.5 95.5 ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 213,452 0 83.4 83.4 0.0
2007-Dec-10 Mon ### 0.925 ### ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.88 0.88 ### ### 0.1
2007-Dec-06 Thu ### ### ### ### 43,581 0 17.4 17.4 0.0
2007-Dec-05 Wed 1 1 ### ### 14.2 14.2 0.0
2007-Dec-04 Tue ### 1 ### 1 89.8 89.8 ###
2007-Dec-03 Mon ### ### ### ### 72,649 0 7.9 7.9 0.0
2007-Nov-30 Fri ### ### 1 1 ### ### ###
2007-Nov-29 Thu ### ### ### ### 35,371 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### 1.075 22.3 22.3 ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
2007-Nov-23 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Nov-22 Thu 1.51 1.52 1.5 1.5 ### ### 0.1
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.51 1.51 1.51 1.51 6,320 9,543 ### ### 0.1
2007-Nov-19 Mon 1.51 1.53 ### 1.53 24,140 ### ### ### ###
2007-Nov-16 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2007-Nov-15 Thu 1.45 1.5 1.45 1.5 130,325 192,229 89.4 89.4 0.1
2007-Nov-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-13 Tue 1.45 1.45 1.45 1.45 67.6 67.6 ###
2007-Nov-12 Mon 1.45 1.45 1.45 1.45 8,076 ### ### ### ###
2007-Nov-09 Fri 1.5 1.5 1.45 1.46 14,844 ### ### ### 0.1
2007-Nov-08 Thu 1.47 1.51 1.47 1.47 58,040 86,479 ### ### ###
2007-Nov-07 Wed 1.45 1.45 1.45 1.45 2,824 ### ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.51 1.51 1.45 1.45 ### ### ###
2007-Nov-02 Fri 1.42 1.53 ### 1.53 ### ### ###
2007-Nov-01 Thu 1.44 1.44 1.44 1.44 58.6 58.6 0.1
2007-Oct-31 Wed 1.42 1.42 ### ### 7,440 5,282 ### ### 0.0
2007-Oct-30 Tue ### 1.42 ### 1.42 39,582 ### ### ### ###
2007-Oct-29 Mon 1.41 1.42 1.41 1.42 3,550 5,023 74.5 74.5 ###
2007-Oct-26 Fri 1.425 1.425 1.41 ### 25,387 35,986 ### ### 0.0
2007-Oct-25 Thu 1.43 1.43 1.43 1.43 70.3 70.3 0.1
2007-Oct-24 Wed 1.44 1.44 1.42 1.425 4,528 6,475 33.2 33.2 ###
2007-Oct-23 Tue 1.485 1.49 1.42 ### 37,329 ### ### ### 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 1.55 1.55 1.51 1.51 101,650 155,524 14.4 14.4 0.1
2007-Oct-18 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2007-Oct-17 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Oct-16 Tue 1.47 1.47 1.43 1.44 ### ### 0.1
2007-Oct-15 Mon 1.48 1.48 1.43 1.48 ### ### 0.1
2007-Oct-12 Fri ### 1.48 ### 1.48 76.7 76.7 0.1
2007-Oct-11 Thu 1.48 1.48 1.45 1.45 15.5 15.5 ###
2007-Oct-10 Wed 1.46 1.48 1.45 1.48 112,027 ### 78.2 78.2 0.1
2007-Oct-09 Tue ### ### ### 1.41 38,088 0 80.7 80.7 ###
2007-Oct-08 Mon 1.355 ### 1.355 ### 70.1 70.1 0.0
2007-Oct-05 Fri ### ### 1.355 1.355 24.9 24.9 ###
2007-Oct-04 Thu ### ### ### ### 23,429 0 23.3 23.3 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 5,024 0 ### ### 0.0
2007-Oct-01 Mon 1.41 1.41 ### ### 9,123 ### ### ### 0.0
2007-Sep-28 Fri ### 1.44 ### ### 12,650 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 77.7 77.7 0.0
2007-Sep-26 Wed 1.4 1.4 ### ### 6,922 4,845 18.6 18.6 0.0
2007-Sep-25 Tue ### 1.385 ### ### 329,755 228,355 64.4 64.4 0.0
2007-Sep-24 Mon ### 1.375 ### 1.375 2,243 1,542 69.1 69.1 0.1
2007-Sep-21 Fri ### 1.385 ### 1.375 15,859 10,982 67.7 67.7 0.1
2007-Sep-20 Thu ### ### ### ### 19,253 0 35.5 35.5 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 49,486 0 80.0 80.0 0.0
2007-Sep-17 Mon 1.4 1.4 ### ### 13.3 13.3 0.0
2007-Sep-14 Fri ### 1.45 1.41 1.44 340,448 486,840 ### ### 0.1
2007-Sep-13 Thu 1.48 1.48 ### ### 8,843 6,543 7.3 7.3 0.0
2007-Sep-12 Wed 1.47 1.49 1.46 1.48 31,879 47,021 ### ### 0.1
2007-Sep-11 Tue 1.47 1.47 1.46 1.47 ### ### ###
2007-Sep-10 Mon 1.5 1.5 1.47 1.49 27.6 27.6 ###
2007-Sep-07 Fri 1.47 1.5 1.47 1.5 80.9 80.9 0.1
2007-Sep-06 Thu 1.49 1.49 1.46 1.49 ### ### ###
2007-Sep-05 Wed 1.5 1.5 ### 1.485 25,380 ### ### ### ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 1.55 ### 1.48 1.55 54.5 54.5 ###
2007-Aug-30 Thu 1.5 1.54 1.5 1.54 86.4 86.4 ###
2007-Aug-29 Wed 1.485 1.5 1.485 1.5 ### ### 0.1
2007-Aug-28 Tue 1.46 ### 1.46 ### ### ### 0.0
2007-Aug-27 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Aug-24 Fri 1.455 1.455 1.455 1.455 70.0 70.0 ###
2007-Aug-23 Thu ### 1.44 ### 1.44 65,471 ### ### ### 0.1
2007-Aug-22 Wed 1.455 1.48 1.43 1.43 25.2 25.2 0.1
2007-Aug-21 Tue 1.46 1.48 1.45 1.47 34,874 ### ### ### ###
2007-Aug-20 Mon 1.5 1.5 1.46 1.46 16.3 16.3 0.1
2007-Aug-17 Fri ### 1.43 ### 1.43 79.4 79.4 0.1
2007-Aug-16 Thu 1.43 1.43 ### 1.4 ### ### ###
2007-Aug-15 Wed 1.53 1.53 1.48 1.48 42.7 42.7 0.1
2007-Aug-14 Tue 1.58 1.58 1.55 1.55 14,156 22,154 34.0 34.0 ###
2007-Aug-13 Mon 1.56 1.58 1.56 1.58 52,270 ### ### ### 0.1
2007-Aug-10 Fri 1.55 1.55 1.55 1.55 6,646 ### ### ### ###
2007-Aug-09 Thu 1.55 1.55 1.55 1.55 2,323 ### 61.9 61.9 ###
2007-Aug-08 Wed 1.51 1.55 1.49 1.55 71,525 ### 79.9 79.9 ###
2007-Aug-07 Tue ### ### 1.55 1.585 29,520 22,878 ### ### ###
2007-Aug-06 Mon 1.52 ### 1.51 ### 36,440 ### 97.3 97.3 0.0
2007-Aug-03 Fri ### ### 1.58 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 65.8 65.8 0.0
2007-Jul-31 Tue ### 1.645 ### 1.645 ### ### 0.1
2007-Jul-30 Mon 1.645 1.645 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 394,989 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 8,671 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 86,372 0 31.6 31.6 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 27.0 27.0 0.0
2007-Jul-18 Wed ### ### ### ### 85.0 85.0 0.0
2007-Jul-17 Tue ### ### ### ### 5,689 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 72.3 72.3 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu ### ### ### ### 7,971 0 ### ### 0.0
2007-Jul-11 Wed 1.56 ### 1.56 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 48,424 0 72.4 72.4 0.0
2007-Jul-09 Mon 1.59 ### 1.59 1.59 200,279 159,221 ### ### ###
2007-Jul-06 Fri 1.58 1.59 1.58 1.59 ### ### ###
2007-Jul-05 Thu 1.575 1.59 1.575 1.59 152,650 ### ### ### ###
2007-Jul-04 Wed 1.58 1.58 1.58 1.58 3,150 4,977 ### ### 0.1
2007-Jul-03 Tue 1.575 1.575 1.575 1.575 72,627 114,387 ### ### 0.1
2007-Jul-02 Mon 1.575 1.59 1.575 1.575 452,341 715,829 ### ### 0.1
2007-Jun-29 Fri 1.575 1.58 1.575 1.575 52,477 82,782 59.7 59.7 0.1
2007-Jun-28 Thu 1.57 1.57 1.57 1.57 5,070 7,959 ### ### 0.1
2007-Jun-27 Wed 1.55 1.57 1.55 1.56 81.3 81.3 ###
2007-Jun-26 Tue 1.525 1.57 1.525 1.55 12,980 20,086 ### ### ###
2007-Jun-25 Mon 1.53 1.57 1.51 1.57 37,678 58,024 87.1 87.1 0.1
2007-Jun-22 Fri 1.54 1.59 1.54 1.57 6,885 10,775 ### ### 0.1
2007-Jun-21 Thu ### 1.55 ### 1.54 67.2 67.2 ###
2007-Jun-20 Wed 1.57 1.58 ### 1.55 80,629 ### ### ### ###
2007-Jun-19 Tue ### 1.55 ### 1.54 69.6 69.6 ###
2007-Jun-18 Mon 1.54 1.58 1.54 1.58 ### ### 0.1
2007-Jun-15 Fri ### 1.625 1.58 1.58 16.2 16.2 0.1
2007-Jun-14 Thu 1.58 ### 1.57 ### 85.4 85.4 0.0
2007-Jun-13 Wed 1.58 1.58 1.58 1.58 1,355 2,140 ### ### 0.1
2007-Jun-12 Tue 1.57 1.625 1.57 1.58 74.4 74.4 0.1
2007-Jun-08 Fri 1.57 1.58 1.57 1.57 66.0 66.0 0.1
2007-Jun-07 Thu 1.625 ### ### ### 24.9 24.9 0.0
2007-Jun-06 Wed 1.625 1.625 1.625 1.625 155,224 ### 68.1 68.1 ###
2007-Jun-05 Tue ### 1.625 ### 1.625 99,187 80,589 70.2 70.2 ###


<< Previous 1 2 3 4 5 6 Next >>

Server processing from 2026-04-23 18:03:35 thru 2026-04-23 18:03:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000