|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 02:26:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 30...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 150 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
1997-Dec-04 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 54
| 145
| 71.7
| 71.7
| 0.2 |
1997-Dec-03 Wed
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| 10.4
| 10.4
| 0.2 |
1997-Dec-02 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 2,220
| ###
| 71.9
| 71.9
| 0.2 |
1997-Dec-01 Mon
| 2.76
| 2.8
| 2.76
| 2.8
| 1,780
| 4,948
| ###
| ###
| 0.2 |
1997-Nov-27 Thu
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| 80.4
| 80.4
| 0.2 |
1997-Nov-25 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 79.0
| 79.0
| 0.2 |
1997-Nov-24 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 2.75
| 2.76
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
1997-Nov-17 Mon
| 2.75
| 2.8
| 2.75
| 2.75
|
|
| 77.3
| 77.3
| ### |
1997-Nov-12 Wed
| 2.75
| 2.8
| 2.75
| 2.8
|
|
| 89.2
| 89.2
| 0.2 |
1997-Nov-11 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Nov-10 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Nov-07 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 78.9
| 78.9
| 0.2 |
1997-Nov-06 Thu
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
| 9,177
| 0
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1997-Oct-31 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 2.629
| 2.629
| 2.4
| 2.4
| 19,470
| 48,957
| ###
| ###
| ### |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 2.85
| 2.85
| ###
| ###
| 5,175
| 7,374
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.0
| 70.0
| ### |
1997-Oct-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.3
| 74.3
| 0.2 |
1997-Oct-17 Fri
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 77.3
| 77.3
| ### |
1997-Oct-15 Wed
| 2.85
| 2.85
| 2.78
| 2.78
| 9,220
| 25,954
| 12.1
| 12.1
| 0.2 |
1997-Oct-09 Thu
| 2.8
| 2.85
| 2.8
| 2.8
| 11,270
| ###
| 79.0
| 79.0
| 0.2 |
1997-Oct-08 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 70.0
| 70.0
| 0.2 |
1997-Oct-07 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 7,475
| 0
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 3
| 3
| 2.87
| 2.87
| 3,328
| ###
| 5.1
| 5.1
| ### |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-17 Wed
| 3.055
| 3.055
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| 3
| ###
| 3
| ###
| 18,950
| 28,425
| 86.1
| 86.1
| 0.0 |
1997-Sep-12 Fri
| 2.979
| 3
| 2.979
| 3
|
|
| 82.3
| 82.3
| 0.2 |
1997-Sep-10 Wed
| 3
| 3
| 3
| 3
|
|
| 70.4
| 70.4
| 0.2 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 3.2
| 3.22
| 3.2
| 3.22
| 2,050
| 6,580
| ###
| ###
| 0.2 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
| 13,550
| 0
| 19.1
| 19.1
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1997-Sep-01 Mon
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.7
| 74.7
| ### |
1997-Aug-18 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 64.2
| 64.2
| ### |
1997-Aug-13 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Aug-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 80.6
| 80.6
| 0.2 |
1997-Aug-08 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 65.2
| 65.2
| 0.2 |
1997-Aug-07 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.7
| 72.7
| 0.2 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-31 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 5,680
| 15,620
| ###
| ###
| ### |
1997-Jul-30 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 7,320
| ###
| ###
| ###
| 0.2 |
1997-Jul-29 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 2.7
| 2.7
| ###
| ###
| 12,341
| ###
| 5.7
| 5.7
| 0.0 |
1997-Jul-23 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-18 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 75.1
| 75.1
| 0.2 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| 2.77
| 2.77
| 2.7
| 2.7
|
|
| 13.1
| 13.1
| 0.2 |
1997-Jul-08 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 6,226
| 17,246
| ###
| ###
| 0.2 |
1997-Jul-07 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 8,720
| 24,154
| ###
| ###
| 0.2 |
1997-Jul-04 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 72.4
| 72.4
| 0.2 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jun-26 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 2,750
| 6,875
| ###
| ###
| 0.2 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 440
| 0
| 68.6
| 68.6
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 2.27
| 2.29
| 2.27
| 2.29
| 6,251
| 14,252
| 78.3
| 78.3
| ### |
1997-Jun-06 Fri
| 2.285
| 2.285
| 2.25
| 2.25
| 24,351
| ###
| ###
| ###
| ### |
1997-Jun-05 Thu
| 2.26
| 2.27
| 2.26
| 2.27
|
|
| 80.5
| 80.5
| 0.2 |
1997-Jun-04 Wed
| 2.25
| 2.28
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Jun-03 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 5,324
| ###
| 69.2
| 69.2
| 0.2 |
1997-May-30 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1997-May-28 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1997-May-20 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-May-15 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Apr-04 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 4,723
| 12,043
| ###
| ###
| 0.2 |
1997-Mar-27 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1997-Mar-26 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1997-Mar-25 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1997-Mar-24 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1997-Mar-21 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1997-Mar-20 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1997-Mar-19 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
1997-Mar-18 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 1,270
| ###
| ###
| ###
| 0.2 |
1997-Mar-17 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 7,670
| 19,558
| ###
| ###
| 0.2 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-11 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-07 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 66.7
| 66.7
| ### |
1997-Mar-04 Tue
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,245
| 0
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Feb-17 Mon
| 2.51
| 2.51
| 2.51
| 2.51
| 2,755
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 74.9
| 74.9
| 0.2 |
1997-Feb-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Feb-12 Wed
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 66.0
| 66.0
| 0.2 |
1997-Feb-11 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 927
| 2,271
| 68.2
| 68.2
| 0.2 |
1997-Feb-10 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1997-Feb-06 Thu
| 2.43
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 66.3
| 66.3
| ### |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| 67.6
| 67.6
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| 5,348
| 0
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 02:26:52 thru 2024-05-17 02:26:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|