|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-12 04:46:37 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(STS) SRG LIMITED Daily Prices Page 30...
|
TOC    Company Info for STS    Limits |
Company Details for (STS) SRG LIMITED
Listing Code
| STS
|
Listing Name
| SRG LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| STRUCTURAL SYSTEMS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000STS7 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for STS .. Friday 13th May 2016
STS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 3.8
| 6,038,089
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for STS    Bottom |
End of day Prices (full format), 75 Days for (STS) SRG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2007-Oct-03 Wed
| 2.89
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| 2.83
| 2.87
| 90,025
| 127,385
| ###
| ###
| ### |
2007-Oct-01 Mon
| 2.8
| 2.85
| 2.8
| 2.83
|
|
| 77.6
| 77.6
| 0.2 |
2007-Sep-28 Fri
| 2.75
| 2.76
| 2.72
| 2.76
|
|
| 61.4
| 61.4
| 0.2 |
2007-Sep-27 Thu
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 78.0
| 78.0
| ### |
2007-Sep-26 Wed
| 2.7
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| 2.54
| 2.72
| 2.54
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Sep-21 Fri
| 2.5
| 2.55
| 2.5
| 2.52
| 29,829
| ###
| ###
| ###
| ### |
2007-Sep-20 Thu
| 2.5
| 2.55
| 2.5
| 2.54
|
|
| 80.8
| 80.8
| ### |
2007-Sep-19 Wed
| 2.51
| 2.51
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2007-Sep-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 14,548
| 36,370
| 80.0
| 80.0
| 0.2 |
2007-Sep-17 Mon
| 2.54
| 2.54
| 2.43
| 2.5
|
|
| 22.9
| 22.9
| 0.2 |
2007-Sep-14 Fri
| 2.56
| 2.56
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| ###
| ###
| 2.55
| 2.55
| 30,776
| ###
| ###
| ###
| 0.2 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 2.7
| 2.7
| ###
| ###
| 92,372
| ###
| 18.7
| 18.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Sep-05 Wed
| ###
| 2.72
| ###
| ###
| 37,970
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 45,242
| 0
| 22.9
| 22.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 2.58
| ###
| 38,470
| 49,626
| 27.2
| 27.2
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| 2.5
| ###
| 82,655
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 2.5
| 2.5
|
|
| 13.0
| 13.0
| 0.2 |
2007-Aug-21 Tue
| ###
| ###
| 2.59
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 2.49
| ###
| ###
| ###
| 119,073
| 0
| 86.4
| 86.4
| 0.0 |
2007-Aug-17 Fri
| 2.45
| 2.49
| 2.28
| 2.49
| 146,642
| 349,741
| 73.8
| 73.8
| 0.2 |
2007-Aug-16 Thu
| ###
| 2.47
| 2.25
| 2.47
| 259,942
| ###
| 93.7
| 93.7
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 69,771
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 2.42
| 2.42
| 2.29
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Aug-10 Fri
| 2.55
| 2.58
| 2.49
| 2.49
| 94,483
| ###
| 22.5
| 22.5
| 0.2 |
2007-Aug-09 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| 21.2
| 21.2
| 0.2 |
2007-Aug-08 Wed
| 2.58
| ###
| 2.58
| ###
| 28,580
| ###
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 2.72
| 2.72
| ###
| ###
| 28,226
| 38,387
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 2.7
| 2.73
| ###
| ###
| 50,650
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 2.7
| 2.75
| ###
| 2.75
| 88,347
| 121,477
| 76.0
| 76.0
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 63,645
| 0
| 20.0
| 20.0
| 0.0 |
2007-Jul-27 Fri
| 2.7
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| 2.76
| 2.76
| 2.73
| 2.74
| 66,683
| 183,044
| ###
| ###
| 0.2 |
2007-Jul-25 Wed
| 2.74
| 2.74
| ###
| 2.7
| 35,729
| 48,948
| 22.4
| 22.4
| 0.2 |
2007-Jul-24 Tue
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| 2.72
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 2.75
| 2.75
| ###
| ###
| 4,650
| ###
| 16.7
| 16.7
| 0.0 |
2007-Jul-17 Tue
| 2.75
| 2.76
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Jul-16 Mon
| 2.74
| 2.75
| 2.73
| 2.73
|
|
| 36.2
| 36.2
| ### |
2007-Jul-13 Fri
| 2.75
| 2.78
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 2.5
| ###
| 2.5
| ###
| 24,885
| ###
| 93.5
| 93.5
| 0.0 |
2007-Jul-11 Wed
| 2.41
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Jul-10 Tue
| 2.43
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 2.5
| 2.5
| ###
| 2.42
| 288,247
| ###
| 13.5
| 13.5
| 0.2 |
2007-Jul-06 Fri
| 2.5
| 2.56
| 2.5
| 2.55
| 103,045
| ###
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 75,774
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 609,153
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 2.7
| 2.82
| ###
| 2.82
|
|
| 88.0
| 88.0
| ### |
2007-Jun-28 Thu
| 2.73
| 2.75
| 2.47
| 2.7
| 91,651
| ###
| 26.6
| 26.6
| 0.2 |
2007-Jun-27 Wed
| 2.88
| 2.88
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 2.85
| ###
| 41,080
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 2.86
| 2.86
|
|
| 11.9
| 11.9
| 0.2 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 49,272
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 16:46:37 thru 2024-05-12 16:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|