Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 04:52:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STS) SRG LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for STS    Limits Next Section


Company Details for (STS) SRG LIMITED

Listing Code STS
Listing Name SRG LIMITED
GICS Sector Capital Goods
ISIN Name STRUCTURAL SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STS7


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for STS .. Friday 13th May 2016

STS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 3.8 6,038,089 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (STS) SRG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
1999-Aug-11 Wed ### ### 2 2 31.5 31.5 0.1
1999-Aug-10 Tue 2 2 2 2 ### ### 0.1
1999-Aug-06 Fri 2 2 2 2 ### ### 0.1
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 1,928 0 67.7 67.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 20,272 0 17.5 17.5 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 4,045 0 ### ### 0.0
1999-Jul-21 Wed 2 2 2 2 955 ### 72.3 72.3 0.1
1999-Jul-20 Tue 2 ### 2 2 ### ### 0.1
1999-Jul-19 Mon 2 2 2 2 65.9 65.9 0.1
1999-Jul-16 Fri 2 2 2 2 76.4 76.4 0.1
1999-Jul-14 Wed ### ### 2 2 15,045 15,045 ### ### 0.1
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu 2 2 2 2 71.7 71.7 0.1
1999-Jul-07 Wed ### ### ### ### ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon 2 2 2 2 ### ### 0.1
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 2 2 2 2 67.4 67.4 0.1
1999-Jun-30 Wed 2 2 2 2 ### ### 0.1
1999-Jun-29 Tue 1.86 1.86 1.85 1.86 ### ### 0.1
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-25 Fri 2 2 2 2 72.7 72.7 0.1
1999-Jun-24 Thu 2 2 2 2 3,048 ### ### ### 0.1
1999-Jun-23 Wed ### ### ### ### 84.7 84.7 0.0
1999-Jun-22 Tue ### ### ### ### 17.7 17.7 0.0
1999-Jun-21 Mon ### ### ### ### 18.0 18.0 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2 2 ### ### 14,248 14,248 6.4 6.4 0.0
1999-Jun-16 Wed 2 2 ### ### 9,477 9,477 18.8 18.8 0.0
1999-Jun-15 Tue ### ### 2 2 17.9 17.9 0.1
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 25.9 25.9 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### 2.2 ### 2.2 ### ### 0.2
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 7.8 7.8 0.0
1999-May-27 Thu 2.2 2.2 2.2 2.2 79.8 79.8 0.2
1999-May-26 Wed 2.2 2.29 2.2 2.29 91.8 91.8 ###
1999-May-25 Tue 2.25 2.4 2.25 2.4 ### ### ###
1999-May-24 Mon ### ### ### ### 11,756 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 8,571 0 71.2 71.2 0.0
1999-May-17 Mon ### ### ### ### 7,886 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 23.2 23.2 0.0
1999-May-13 Thu ### ### ### ### 106,453 0 74.0 74.0 0.0
1999-May-12 Wed ### 2 ### 2 84.8 84.8 0.1
1999-May-07 Fri ### ### ### ### 2,445 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 2,444 0 68.5 68.5 0.0
1999-May-05 Wed ### 2 ### ### 14.6 14.6 0.0
1999-May-04 Tue ### ### ### ### 7,883 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu 1.86 ### 1.86 ### 86.1 86.1 0.0
1999-Apr-27 Tue ### ### 1.86 1.86 ### ### 0.1
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 1.86 1.86 1.86 1.86 7,321 ### ### ### 0.1
1999-Apr-20 Tue 1.85 1.85 1.85 1.85 4,350 8,047 ### ### 0.1
1999-Apr-19 Mon 1.85 1.85 1.85 1.85 19,274 35,656 ### ### 0.1
1999-Apr-16 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Apr-15 Thu ### 1.85 ### 1.85 81.5 81.5 0.1
1999-Apr-12 Mon 1.81 1.81 1.76 1.76 ### ### 0.1
1999-Apr-09 Fri 1.76 1.81 1.76 1.81 10,221 18,244 86.4 86.4 ###
1999-Apr-08 Thu 1.77 1.77 1.77 1.77 ### ### ###
1999-Apr-06 Tue 1.77 1.77 1.77 1.77 71.6 71.6 ###
1999-Apr-01 Thu 1.75 1.78 1.75 1.78 85.7 85.7 0.1
1999-Mar-31 Wed 1.75 1.75 1.75 1.75 2,857 ### 74.2 74.2 0.1
1999-Mar-30 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Mar-29 Mon 1.7 1.7 1.7 1.7 8,327 14,155 73.2 73.2 ###
1999-Mar-26 Fri 1.84 1.84 1.81 1.81 18.4 18.4 ###
1999-Mar-24 Wed 1.85 1.85 1.85 1.85 1,277 ### 75.3 75.3 0.1
1999-Mar-23 Tue 1.86 1.86 1.85 1.85 30.1 30.1 0.1
1999-Mar-19 Fri ### ### 1.86 1.86 4,729 ### 11.9 11.9 0.1
1999-Mar-18 Thu 1.951 1.951 1.86 1.86 4.3 4.3 0.1
1999-Mar-17 Wed ### ### ### ### 28,020 0 ### ### 0.0
1999-Mar-16 Tue 2 2 2 2 74.0 74.0 0.1
1999-Mar-15 Mon 2 2 2 2 ### ### 0.1
1999-Mar-11 Thu 2 2 2 2 480 ### ### ### 0.1
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### 2 ### ### ### 0.0
1999-Mar-08 Mon 2 2 2 2 570 1,140 ### ### 0.1
1999-Mar-05 Fri ### ### ### ### 91.2 91.2 0.0
1999-Mar-04 Thu ### ### ### ### 12.3 12.3 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 789 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue 1.855 1.855 1.85 1.85 ### ### 0.1
1999-Feb-22 Mon 1.86 1.86 1.85 1.85 2,477 ### ### ### 0.1
1999-Feb-19 Fri 1.86 1.86 1.86 1.86 65.3 65.3 0.1
1999-Feb-18 Thu 1.85 1.86 1.85 1.86 3,623 6,720 72.7 72.7 0.1
1999-Feb-17 Wed ### ### 1.86 1.86 13.8 13.8 0.1
1999-Feb-15 Mon 1.8 1.8 1.8 1.8 4,659 8,386 ### ### 0.1
1999-Feb-12 Fri 1.8 1.8 1.8 1.8 70.6 70.6 0.1
1999-Feb-11 Thu 1.85 1.85 1.85 1.85 70.5 70.5 0.1
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon 2 2 2 2 ### ### 0.1
1999-Jan-29 Fri 2 2 2 2 67.9 67.9 0.1
1999-Jan-25 Mon ### ### ### ### 14.4 14.4 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 1,370 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 258 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 1,344 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 5,475 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 19.2 19.2 0.0
1999-Jan-06 Wed ### ### ### ### 2,655 0 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 33.8 33.8 0.0
1998-Dec-23 Wed 2 2 2 2 8,375 16,750 ### ### 0.1
1998-Dec-22 Tue ### ### ### ### 13,743 0 ### ### 0.0
1998-Dec-15 Tue 1.87 1.87 1.85 1.85 14,225 26,458 ### ### 0.1
1998-Dec-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-10 Thu ### ### ### ### 18.1 18.1 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### 2 ### 2 5,250 5,250 85.4 85.4 0.1
1998-Dec-04 Fri 2 2 2 2 ### ### 0.1
1998-Dec-02 Wed ### 2 ### 2 ### ### 0.1
1998-Dec-01 Tue ### ### ### ### 17.6 17.6 0.0
1998-Nov-27 Fri ### ### ### ### 9,882 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 2 ### 2 ### ### ### 0.0
1998-Nov-24 Tue 2 2 ### 2 25,020 25,020 75.9 75.9 0.1
1998-Nov-23 Mon 2 2 2 2 ### ### 0.1
1998-Nov-20 Fri 2 2 2 2 70.7 70.7 0.1
1998-Nov-19 Thu ### 2 ### 2 78.1 78.1 0.1
1998-Nov-18 Wed ### 2 ### 2 88.6 88.6 0.1
1998-Nov-17 Tue ### ### ### ### 21.9 21.9 0.0
1998-Nov-16 Mon 2 2 2 2 ### ### 0.1
1998-Nov-13 Fri 2 2 2 2 175 350 ### ### 0.1
1998-Nov-12 Thu ### ### ### ### 5,825 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue 2 2 2 2 ### ### 0.1
1998-Nov-09 Mon 2 2 2 2 ### ### 0.1
1998-Nov-06 Fri ### 2 ### 2 8,370 8,370 86.5 86.5 0.1
1998-Nov-04 Wed 2 2 2 2 72.4 72.4 0.1
1998-Nov-03 Tue ### ### 2 2 31.9 31.9 0.1
1998-Nov-02 Mon 2 2 2 2 71.2 71.2 0.1
1998-Oct-30 Fri 1.81 2 1.81 2 97.9 97.9 0.1
1998-Oct-29 Thu 1.81 1.81 1.81 1.81 ### ### ###
1998-Oct-27 Tue 1.82 1.82 1.81 1.81 22.8 22.8 ###
1998-Oct-26 Mon 1.83 1.83 1.82 1.82 20.9 20.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 04:52:01 thru 2024-04-28 04:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000