Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 09:57:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 13.7 13.7 0.0
2001-May-01 Tue ### ### ### ### 96.6 96.6 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70,550 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2001-Apr-23 Mon 0.325 0.325 0.325 0.325 76.4 76.4 ###
2001-Apr-20 Fri ### ### 0.325 0.325 13.7 13.7 ###
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.345 ### ### ### 17.5 17.5 0.0
2001-Apr-17 Tue 0.345 0.345 0.345 0.345 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 42,780 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 10.3 10.3 0.0
2001-Apr-06 Fri ### 0.375 ### 0.375 58,150 ### 87.9 87.9 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### 0.375 ### ### ### ### 0.0
2001-Apr-03 Tue ### 0.375 ### 0.375 ### ### ###
2001-Apr-02 Mon ### ### ### ### 24,825 0 17.0 17.0 0.0
2001-Mar-30 Fri ### ### ### ### 101,420 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### 0.385 33,549 0 ### ### 0.0
2001-Mar-28 Wed ### 0.385 ### 0.385 78.7 78.7 0.0
2001-Mar-27 Tue 0.375 ### 0.375 ### 79.7 79.7 0.0
2001-Mar-26 Mon 0.355 ### 0.355 ### 137,750 24,450 ### ### 0.0
2001-Mar-23 Fri 0.355 0.355 0.355 0.355 75.5 75.5 0.0
2001-Mar-22 Thu 0.354 0.354 0.354 0.354 ### ### 0.0
2001-Mar-21 Wed 0.381 0.381 ### ### 8.2 8.2 0.0
2001-Mar-20 Tue 0.359 0.4 0.359 ### 196,250 74,476 ### ### 0.0
2001-Mar-19 Mon ### 0.355 ### 0.355 86.4 86.4 0.0
2001-Mar-16 Fri ### ### ### ### 97.9 97.9 0.0
2001-Mar-15 Thu ### ### ### ### 82,941 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 49,975 0 ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.341 0.341 ### ### ### ### 0.0
2001-Mar-09 Fri 0.345 ### ### ### 142,425 0 25.5 25.5 0.0
2001-Mar-08 Thu 0.345 0.345 0.345 0.345 58,225 20,087 ### ### 0.0
2001-Mar-07 Wed 0.345 ### 0.345 ### ### ### 0.0
2001-Mar-06 Tue 0.345 0.345 0.345 0.345 12,478 ### 72.6 72.6 0.0
2001-Mar-05 Mon ### 0.345 ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 80,550 0 10.9 10.9 0.0
2001-Mar-01 Thu ### 0.345 ### 0.345 80.3 80.3 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 86,971 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 15.0 15.0 0.0
2001-Feb-20 Tue ### ### ### ### 32,684 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 4.6 4.6 0.0
2001-Feb-14 Wed ### ### ### ### 146,849 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 13.5 13.5 0.0
2001-Feb-12 Mon ### ### 0.325 ### 103,351 ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 22,449 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 14.2 14.2 0.0
2001-Feb-06 Tue ### ### 0.325 0.325 ### ### ###
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### 0.325 ### 91,188 ### ### ### 0.0
2001-Jan-31 Wed ### ### 0.325 ### 81,950 ### ### ### 0.0
2001-Jan-30 Tue 0.345 0.345 ### 0.325 127,689 22,026 ### ### ###
2001-Jan-29 Mon ### ### ### ### 6.6 6.6 0.0
2001-Jan-25 Thu ### ### ### 0.345 ### ### 0.0
2001-Jan-23 Tue ### ### ### 0.345 77.7 77.7 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 33,124 0 ### ### 0.0
2001-Jan-18 Thu ### 0.325 ### ### 186,876 ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 87.1 87.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.28 0.29 0.28 0.29 93.6 93.6 ###
2001-Jan-12 Fri 0.28 0.28 0.275 0.275 20.1 20.1 ###
2001-Jan-11 Thu 0.285 0.285 0.285 0.285 75.6 75.6 ###
2001-Jan-10 Wed 0.29 0.29 0.28 0.28 ### ### ###
2001-Jan-09 Tue 0.285 0.29 0.27 0.29 83.0 83.0 ###
2001-Jan-08 Mon 0.285 0.29 0.285 0.29 85.7 85.7 ###
2001-Jan-05 Fri 0.28 0.29 0.28 0.29 26,450 ### 89.4 89.4 ###
2001-Jan-04 Thu 0.28 0.28 0.275 0.275 23.0 23.0 ###
2001-Jan-03 Wed 0.275 0.28 0.27 0.28 ### ### ###
2001-Jan-02 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Jan-01 Mon 0.28 0.28 0.28 0.28 56,550 ### ### ### ###
2000-Dec-29 Fri 0.28 0.28 0.28 0.28 56,550 ### ### ### ###
2000-Dec-28 Thu 0.29 0.29 0.28 0.28 24,381 6,948 8.6 8.6 ###
2000-Dec-26 Tue 0.27 0.29 0.27 0.29 ### ### ###
2000-Dec-25 Mon 0.27 0.29 0.27 0.29 ### ### ###
2000-Dec-22 Fri 0.27 0.29 0.27 0.29 ### ### ###
2000-Dec-21 Thu 0.275 0.275 0.27 0.27 110,350 30,070 26.4 26.4 ###
2000-Dec-20 Wed 0.28 0.28 0.275 0.275 ### ### ###
2000-Dec-19 Tue 0.29 0.29 0.28 0.28 ### ### ###
2000-Dec-18 Mon ### ### 0.29 0.29 83,550 ### 8.0 8.0 ###
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 486,550 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 2.9 2.9 0.0
2000-Dec-01 Fri 0.29 ### 0.28 0.28 119,345 ### ### ### ###
2000-Nov-30 Thu 0.29 ### 0.28 ### ### ### 0.0
2000-Nov-29 Wed ### ### 0.29 ### ### ### 0.0
2000-Nov-28 Tue 0.29 ### 0.29 ### 57,050 8,272 92.5 92.5 0.0
2000-Nov-27 Mon 0.29 0.29 0.29 0.29 75.1 75.1 ###
2000-Nov-24 Fri 0.27 0.29 0.27 0.29 313,275 ### 95.9 95.9 ###
2000-Nov-23 Thu 0.285 0.285 ### 0.27 ### ### ###
2000-Nov-22 Wed ### ### 0.29 0.29 416,858 60,444 8.3 8.3 ###
2000-Nov-21 Tue ### ### 0.29 ### 481,874 69,871 ### ### 0.0
2000-Nov-20 Mon 0.26 0.28 0.25 0.28 484,426 128,372 ### ### ###
2000-Nov-17 Fri 0.24 0.26 0.24 0.245 ### ### 0.0
2000-Nov-16 Thu 0.24 0.24 0.22 0.22 2.2 2.2 0.0
2000-Nov-15 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2000-Nov-13 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Nov-10 Fri 0.23 0.23 0.23 0.23 14,175 ### ### ### ###
2000-Nov-09 Thu 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2000-Nov-07 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Nov-06 Mon 0.23 0.23 ### 0.23 ### ### ###
2000-Nov-02 Thu 0.23 0.23 ### ### 3.6 3.6 0.0
2000-Nov-01 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.22 0.23 0.22 0.22 92,650 20,846 ### ### 0.0
2000-Oct-27 Fri 0.23 ### 0.22 0.22 67,655 7,442 ### ### 0.0
2000-Oct-26 Thu 0.22 0.23 0.22 0.23 ### ### ###
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue 0.21 0.23 0.21 0.23 ### ### ###
2000-Oct-23 Mon 0.21 0.21 0.2 0.21 73.7 73.7 ###
2000-Oct-20 Fri 0.2 0.2 0.2 0.2 8,155 ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.2 0.2 0.2 0.2 41,845 ### ### ### 0.0
2000-Oct-18 Wed 0.2 0.2 0.2 0.2 23,155 ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.2 0.2 0.2 0.2 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 17.2 17.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 53,084 0 ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 0.21 0.21 ### ### 59,345 ### 19.6 19.6 0.0
2000-Oct-06 Fri 0.21 0.22 0.2 ### 81.1 81.1 0.0
2000-Oct-05 Thu ### ### 0.2 0.2 1.9 1.9 0.0
2000-Oct-04 Wed 0.22 0.22 ### ### ### ### 0.0
2000-Oct-03 Tue 0.21 ### 0.21 ### 49,184 ### ### ### 0.0
2000-Sep-29 Fri 0.21 0.21 ### ### ### ### 0.0
2000-Sep-28 Thu 0.21 0.21 ### ### 9.9 9.9 0.0
2000-Sep-27 Wed ### ### ### ### 123,250 0 71.1 71.1 0.0
2000-Sep-25 Mon 0.21 0.21 ### 0.21 22,750 2,388 67.2 67.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 21:57:58 thru 2026-02-22 21:57:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000