Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 02:55:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2000-Feb-04 Fri 0.26 0.26 0.25 0.26 304,621 77,678 67.0 67.0 0.0
2000-Feb-03 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2000-Feb-02 Wed 0.24 0.29 0.24 0.26 96.3 96.3 0.0
2000-Feb-01 Tue 0.24 0.245 0.24 0.24 70.5 70.5 0.0
2000-Jan-31 Mon 0.24 0.25 0.23 0.245 822,089 ### 77.4 77.4 0.0
2000-Jan-28 Fri 0.22 0.26 0.22 0.25 ### ### 0.0
2000-Jan-27 Thu ### 0.22 ### 0.22 267,420 ### 96.6 96.6 0.0
2000-Jan-25 Tue 0.2 0.2 ### 0.2 66.6 66.6 0.0
2000-Jan-24 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2000-Jan-21 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### 0.2 ### 0.2 13,986 ### ### ### 0.0
2000-Jan-18 Tue 0.2 0.2 ### 0.2 90,625 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.2 ### 0.2 175,975 ### 87.2 87.2 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### 0.2 ### ### 70,625 ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### 0.2 ### ### 86.6 86.6 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu 0.2 0.2 ### ### 5.2 5.2 0.0
2000-Jan-05 Wed ### 0.2 0.185 0.185 ### ### ###
2000-Jan-04 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-15 Wed ### 0.2 ### ### 9.5 9.5 0.0
1999-Dec-14 Tue 0.184 0.2 0.184 0.2 98.5 98.5 0.0
1999-Dec-13 Mon ### 0.2 ### 0.2 94.8 94.8 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.185 0.185 0.185 0.185 ### ### ###
1999-Dec-08 Wed 0.185 0.185 0.185 0.185 67.8 67.8 ###
1999-Dec-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Dec-06 Mon ### ### 0.185 0.185 12.0 12.0 ###
1999-Dec-01 Wed ### 0.2 ### ### ### ### 0.0
1999-Nov-30 Tue ### 0.2 ### 0.2 95.3 95.3 0.0
1999-Nov-29 Mon ### ### ### ### 134,120 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 0.2 0.2 0.2 0.2 69.3 69.3 0.0
1999-Nov-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-19 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Nov-18 Thu 0.2 0.2 ### 0.2 66.3 66.3 0.0
1999-Nov-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
1999-Nov-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### 0.185 0.185 5.1 5.1 ###
1999-Nov-09 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
1999-Nov-08 Mon 0.21 0.21 0.21 0.21 76.8 76.8 ###
1999-Nov-05 Fri ### 0.2 ### 0.2 41,482 4,148 89.7 89.7 0.0
1999-Nov-04 Thu 0.2 0.2 0.2 0.2 72.2 72.2 0.0
1999-Nov-03 Wed ### 0.2 ### 0.2 95.6 95.6 0.0
1999-Nov-02 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
1999-Nov-01 Mon ### 0.2 ### 0.2 89.8 89.8 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 141,482 0 11.2 11.2 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### 0.185 ### ### ### 0.0
1999-Oct-22 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-19 Tue ### ### 0.185 ### 43,685 4,040 ### ### 0.0
1999-Oct-18 Mon 0.2 0.2 ### 0.2 80.8 80.8 0.0
1999-Oct-15 Fri ### 0.2 ### 0.2 53,685 ### 89.3 89.3 0.0
1999-Oct-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Oct-11 Mon 0.2 0.2 ### ### 5.5 5.5 0.0
1999-Oct-08 Fri 0.2 ### ### ### 68,627 0 85.8 85.8 0.0
1999-Oct-07 Thu 0.2 0.2 ### 0.2 70.4 70.4 0.0
1999-Oct-06 Wed 0.2 0.2 0.2 0.2 64,685 ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu 0.2 ### 0.2 ### 84.1 84.1 0.0
1999-Sep-29 Wed ### ### 0.2 0.2 18.1 18.1 0.0
1999-Sep-28 Tue ### 0.21 ### ### 70.2 70.2 0.0
1999-Sep-27 Mon 0.2 0.2 ### 0.2 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 93.8 93.8 0.0
1999-Sep-23 Thu 0.2 0.2 ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue 0.2 0.2 ### ### ### ### 0.0
1999-Sep-20 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Sep-17 Fri 0.2 0.2 ### 0.2 ### ### 0.0
1999-Sep-16 Thu ### 0.2 0.185 0.2 95.9 95.9 0.0
1999-Sep-15 Wed 0.2 0.2 ### ### 6.9 6.9 0.0
1999-Sep-14 Tue ### 0.2 ### 0.2 316,325 ### 93.4 93.4 0.0
1999-Sep-13 Mon ### ### 0.185 0.185 12.9 12.9 ###
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 96.1 96.1 0.0
1999-Sep-08 Wed ### ### ### ### 96.3 96.3 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu 0.175 ### 0.175 ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue 0.185 ### 0.185 ### 117,650 10,882 ### ### 0.0
1999-Aug-30 Mon ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### 0.185 ### 90.3 90.3 0.0
1999-Aug-25 Wed ### ### ### ### 294,350 0 ### ### 0.0
1999-Aug-24 Tue ### 0.2 ### 0.2 ### ### 0.0
1999-Aug-23 Mon 0.2 0.21 ### 0.2 602,451 63,257 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 97.3 97.3 0.0
1999-Aug-19 Thu 0.2 0.2 ### ### 60,550 6,055 ### ### 0.0
1999-Aug-18 Wed ### 0.22 ### 0.2 94.4 94.4 0.0
1999-Aug-17 Tue 0.2 0.2 ### 0.2 402,750 40,275 ### ### 0.0
1999-Apr-06 Tue 0.086 0.086 0.086 0.086 71.6 71.6 ###
1999-Mar-26 Fri 0.081 ### 0.081 ### ### ### 0.0
1999-Mar-25 Thu 0.086 0.086 0.086 0.086 69.0 69.0 ###
1999-Mar-24 Wed ### ### ### ### 98.8 98.8 0.0
1999-Mar-23 Tue 0.086 0.086 0.086 0.086 ### ### ###
1999-Mar-18 Thu 0.086 0.086 0.086 0.086 74.7 74.7 ###
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Feb-24 Wed ### 0.145 ### 0.145 ### ### ###
1999-Feb-23 Tue ### ### ### ### 99.5 99.5 0.0
1999-Feb-17 Wed ### ### ### ### 94.4 94.4 0.0
1999-Feb-16 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-18 Mon ### ### ### ### 0.9 0.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 93.9 93.9 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 02:55:32 thru 2026-03-11 02:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000