Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 01:46:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2007-Apr-04 Wed ### 0.87 0.86 0.87 114,029 ### ### ### 0.1
2007-Apr-03 Tue ### ### 0.87 0.87 ### ### 0.1
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 71.5 71.5 0.0
2007-Mar-29 Thu ### ### ### ### 92.0 92.0 0.0
2007-Mar-28 Wed ### ### ### ### 91.9 91.9 0.0
2007-Mar-27 Tue 0.88 0.88 0.86 0.86 108,250 94,177 ### ### ###
2007-Mar-26 Mon 0.87 0.87 ### 0.87 66.6 66.6 0.1
2007-Mar-23 Fri 0.875 0.885 0.855 0.87 ### ### 0.1
2007-Mar-22 Thu ### ### 0.89 0.89 24.5 24.5 ###
2007-Mar-21 Wed 0.88 ### 0.88 ### 74,422 32,745 ### ### 0.0
2007-Mar-20 Tue ### ### 0.88 0.88 8.3 8.3 0.1
2007-Mar-19 Mon 0.885 ### 0.885 ### 70,148 31,040 82.1 82.1 0.0
2007-Mar-16 Fri 0.83 0.89 0.83 0.885 277,772 238,883 ### ### ###
2007-Mar-15 Thu 0.83 0.83 0.81 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.83 0.845 106,380 44,147 ### ### ###
2007-Mar-13 Tue 0.88 ### 0.875 0.875 36.2 36.2 0.1
2007-Mar-12 Mon ### ### 0.875 0.875 13.5 13.5 0.1
2007-Mar-09 Fri 0.89 ### 0.88 ### 76.0 76.0 0.0
2007-Mar-08 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2007-Mar-07 Wed ### ### 0.88 0.88 ### ### 0.1
2007-Mar-06 Tue 0.88 ### 0.845 ### 146,826 ### ### ### 0.0
2007-Mar-05 Mon ### 0.925 0.88 0.89 55.8 55.8 ###
2007-Mar-02 Fri ### 0.925 0.89 0.925 82.4 82.4 ###
2007-Mar-01 Thu ### ### 0.89 ### 123,480 54,948 ### ### 0.0
2007-Feb-28 Wed ### ### 0.87 ### 235,350 102,377 29.1 29.1 0.0
2007-Feb-27 Tue ### ### ### ### 7.9 7.9 0.0
2007-Feb-26 Mon ### ### ### ### 6.1 6.1 0.0
2007-Feb-23 Fri ### ### ### 1 159,348 0 ### ### ###
2007-Feb-22 Thu ### ### ### 1.025 295,978 0 ### ### ###
2007-Feb-21 Wed ### 1.055 ### 1.055 76,151 ### 75.1 75.1 0.1
2007-Feb-20 Tue ### ### 1.045 1.055 ### ### 0.1
2007-Feb-19 Mon ### ### ### 1.045 45,827 0 32.0 32.0 0.1
2007-Feb-16 Fri ### ### 1.055 ### 98,954 ### 73.5 73.5 0.0
2007-Feb-15 Thu ### ### 1.055 ### 20,740 10,940 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 27.2 27.2 0.0
2007-Feb-13 Tue ### ### ### ### 54,340 0 76.7 76.7 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 30.9 30.9 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 24,880 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 56,120 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 102,871 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### 1.045 127,520 0 31.3 31.3 0.1
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 124,558 0 16.5 16.5 0.0
2007-Jan-19 Fri ### ### 1.085 ### 82,250 44,620 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 120,180 0 ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 14.6 14.6 0.0
2007-Jan-12 Fri ### ### 1.125 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 44,583 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 81.4 81.4 0.0
2007-Jan-09 Tue ### ### ### ### 18.2 18.2 0.0
2007-Jan-08 Mon ### ### ### ### 14.0 14.0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 34,620 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 43,847 0 ### ### 0.0
2006-Dec-29 Fri 1.185 1.185 ### ### 22.4 22.4 0.0
2006-Dec-28 Thu 1.185 1.185 ### 1.185 10,855 ### ### ### 0.1
2006-Dec-27 Wed ### ### ### ### 35,880 0 ### ### 0.0
2006-Dec-22 Fri 1.175 1.175 ### ### 23,250 13,659 ### ### 0.0
2006-Dec-21 Thu ### ### 1.175 1.175 ### ### ###
2006-Dec-20 Wed 1.185 1.23 1.185 1.23 92,673 ### ### ### 0.1
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 15,348 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.2 1.2 ### ### 20,450 12,270 20.8 20.8 0.0
2006-Dec-11 Mon ### ### ### ### 83.4 83.4 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### 1.155 ### ### 0.1
2006-Dec-05 Tue ### 1.2 ### ### ### ### 0.0
2006-Dec-04 Mon 1.2 1.2 ### ### 28.8 28.8 0.0
2006-Dec-01 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2006-Nov-30 Thu 1.225 1.25 1.22 1.24 23,348 ### ### ### 0.1
2006-Nov-29 Wed 1.23 1.23 1.23 1.23 16,083 19,782 59.7 59.7 0.1
2006-Nov-28 Tue ### 1.23 ### 1.23 ### ### 0.1
2006-Nov-27 Mon 1.25 1.25 ### ### ### ### 0.0
2006-Nov-24 Fri 1.29 1.29 1.25 1.25 9.1 9.1 ###
2006-Nov-23 Thu 1.28 1.29 1.26 1.29 ### ### 0.1
2006-Nov-22 Wed ### ### 1.26 1.26 169,575 ### 8.3 8.3 ###
2006-Nov-21 Tue 1.23 1.28 1.23 1.28 198,254 ### ### ### ###
2006-Nov-20 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2006-Nov-17 Fri ### 1.2 ### 1.2 80.0 80.0 0.1
2006-Nov-16 Thu ### ### 1.175 1.185 ### ### 0.1
2006-Nov-15 Wed ### 1.21 ### ### ### ### 0.0
2006-Nov-14 Tue ### ### 1.155 1.155 ### ### 0.1
2006-Nov-13 Mon ### ### ### ### 78.8 78.8 0.0
2006-Nov-10 Fri ### ### 1.145 ### 22.0 22.0 0.0
2006-Nov-09 Thu 1.155 ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 16,658 0 77.7 77.7 0.0
2006-Nov-07 Tue ### ### ### ### 123,049 0 17.0 17.0 0.0
2006-Nov-06 Mon ### ### ### ### 69,389 0 ### ### 0.0
2006-Nov-03 Fri 1.2 1.2 ### ### 52,250 31,350 ### ### 0.0
2006-Nov-02 Thu 1.21 1.21 ### ### 130,625 79,028 7.9 7.9 0.0
2006-Nov-01 Wed ### 1.21 ### 1.21 85.1 85.1 ###
2006-Oct-31 Tue 1.22 1.22 1.185 1.185 ### ### 0.1
2006-Oct-30 Mon ### 1.23 ### 1.23 125,744 ### ### ### 0.1
2006-Oct-27 Fri ### 1.2 ### 1.185 84.0 84.0 0.1
2006-Oct-26 Thu ### ### ### 1.155 118,073 0 ### ### 0.1
2006-Oct-25 Wed 1.145 ### ### ### 139,040 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 86.5 86.5 0.0
2006-Oct-23 Mon 1.145 ### ### ### ### ### 0.0
2006-Oct-20 Fri 1.155 ### ### ### 8.5 8.5 0.0
2006-Oct-19 Thu ### ### ### 1.155 ### ### 0.1
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 1.145 ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 141,558 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### 1.2 ### ### 0.1
2006-Oct-12 Thu 1.2 1.21 1.2 ### ### ### 0.0
2006-Oct-11 Wed ### ### 1.2 ### 78,670 ### 22.9 22.9 0.0
2006-Oct-10 Tue 1.225 1.225 ### ### 22.2 22.2 0.0
2006-Oct-09 Mon 1.225 1.24 1.225 1.225 ### ### 0.1
2006-Oct-06 Fri 1.23 1.24 1.225 1.24 50,754 62,554 72.1 72.1 0.1
2006-Oct-05 Thu 1.22 1.23 1.22 1.225 67.6 67.6 0.1
2006-Oct-04 Wed 1.255 1.255 1.21 1.21 86,456 106,557 ### ### ###
2006-Oct-03 Tue ### ### 1.26 ### ### ### 0.0
2006-Oct-02 Mon 1.325 ### ### ### 31,622 0 72.3 72.3 0.0
2006-Sep-29 Fri 1.24 ### 1.24 ### 116,340 ### ### ### 0.0
2006-Sep-28 Thu 1.255 ### ### 1.24 75,886 0 17.8 17.8 0.1
2006-Sep-27 Wed 1.23 1.25 1.23 1.25 ### ### ###
2006-Sep-26 Tue 1.25 1.255 1.225 1.225 ### ### 0.1
2006-Sep-25 Mon 1.22 1.27 1.22 1.25 67,527 84,071 87.2 87.2 ###
2006-Sep-22 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2006-Sep-21 Thu 1.2 1.22 ### ### 43,553 ### 21.2 21.2 0.0
2006-Sep-20 Wed 1.175 ### 1.175 ### 75.4 75.4 0.0
2006-Sep-19 Tue 1.2 1.22 ### 1.2 72.4 72.4 0.1
2006-Sep-18 Mon 1.2 1.2 1.2 1.2 13,622 16,346 67.3 67.3 0.1
2006-Sep-15 Fri 1.2 ### 1.175 1.175 ### ### ###
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### 1.175 1.175 36,150 ### ### ### ###
2006-Sep-12 Tue ### ### ### 1.2 23.9 23.9 0.1
2006-Sep-11 Mon 1.27 1.27 1.25 1.25 62,054 78,188 33.0 33.0 ###
2006-Sep-08 Fri 1.27 1.29 1.27 1.28 38,470 49,241 ### ### ###
2006-Sep-07 Thu 1.275 1.285 1.27 1.27 33,526 42,829 ### ### ###
2006-Sep-06 Wed 1.27 1.285 1.26 1.275 37,826 ### ### ### ###
2006-Sep-05 Tue ### 1.29 1.245 1.29 102,680 130,146 ### ### 0.1
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 52,051 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 01:46:59 thru 2025-05-07 01:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000