Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 05:44:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STU) STUART PETROLEUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for STU    Limits Next Section


Company Details for (STU) STUART PETROLEUM LIMITED

Listing Code STU
Listing Name STUART PETROLEUM LIMITED
GICS Sector Energy
ISIN Name STUART PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STU3


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for STU .. Tuesday 19th April 2011

STU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (STU) STUART PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2009-Jan-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-13 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2009-Jan-12 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Jan-09 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Jan-08 Thu ### 0.47 ### 0.47 ### ### ###
2009-Jan-07 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jan-06 Tue 0.49 0.49 0.47 0.47 18,457 8,859 ### ### ###
2009-Jan-05 Mon 0.485 0.5 0.485 0.5 36,643 18,046 79.9 79.9 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed 0.44 0.44 ### ### 46,920 10,322 ### ### 0.0
2008-Dec-30 Tue 0.43 0.49 0.43 0.49 ### ### ###
2008-Dec-29 Mon 0.43 0.43 0.43 0.43 67.6 67.6 ###
2008-Dec-24 Wed ### ### 0.4 0.4 10.3 10.3 0.0
2008-Dec-23 Tue 0.43 0.43 0.42 0.42 ### ### ###
2008-Dec-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-19 Fri 0.45 0.45 ### ### 6,778 1,525 18.0 18.0 0.0
2008-Dec-18 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2008-Dec-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Dec-16 Tue 0.43 0.43 0.41 0.41 ### ### ###
2008-Dec-15 Mon 0.41 0.41 0.41 0.41 68.2 68.2 ###
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-10 Wed 0.49 0.5 0.49 0.5 75.2 75.2 0.0
2008-Dec-09 Tue 0.49 0.49 0.49 0.49 76.3 76.3 ###
2008-Dec-08 Mon 0.48 0.5 0.48 0.49 78.1 78.1 ###
2008-Dec-05 Fri 0.48 0.5 0.47 0.47 28.3 28.3 ###
2008-Dec-04 Thu 0.48 0.48 0.48 0.48 0 0.0
2008-Dec-03 Wed 0.5 0.5 0.48 0.48 19.7 19.7 0.0
2008-Dec-02 Tue 0.47 0.47 0.47 0.47 0 ###
2008-Dec-01 Mon 0.46 0.53 0.46 0.47 81.6 81.6 ###
2008-Nov-28 Fri 0.46 0.46 0.41 0.46 66.2 66.2 0.0
2008-Nov-27 Thu 0.51 0.51 0.46 0.46 5.5 5.5 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2008-Nov-25 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Nov-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-21 Fri ### ### 0.5 0.5 ### ### 0.0
2008-Nov-20 Thu 0.45 0.5 0.45 0.45 77.9 77.9 0.0
2008-Nov-19 Wed 0.58 0.58 0.45 0.45 ### ### 0.0
2008-Nov-18 Tue 0.56 0.56 0.56 0.56 ### ### ###
2008-Nov-17 Mon 0.59 0.59 0.55 0.55 13.5 13.5 ###
2008-Nov-14 Fri 0.59 0.59 0.59 0.59 20,070 11,841 ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.625 39.5 39.5 0.0
2008-Nov-12 Wed ### ### ### ### 28.5 28.5 0.0
2008-Nov-11 Tue ### ### 0.625 0.625 58,780 ### 43.5 43.5 0.0
2008-Nov-10 Mon 0.625 ### 0.625 ### 3,628 ### 85.1 85.1 0.0
2008-Nov-07 Fri ### ### ### ### 22,958 0 20.1 20.1 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 80,445 0 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed 0.57 ### 0.57 ### ### ### 0.0
2008-Oct-28 Tue 0.56 0.56 0.56 0.56 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.56 0.56 20.4 20.4 ###
2008-Oct-24 Fri ### ### 0.57 0.57 30.3 30.3 ###
2008-Oct-23 Thu 0.58 ### 0.57 ### 89.5 89.5 0.0
2008-Oct-22 Wed 0.585 ### 0.585 ### 84.0 84.0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.58 ### 0.58 0.58 ### ### ###
2008-Oct-17 Fri ### ### 0.58 0.58 55,443 16,078 ### ### ###
2008-Oct-16 Thu ### ### 0.59 0.59 ### ### 0.0
2008-Oct-15 Wed 0.675 0.675 ### ### ### ### 0.0
2008-Oct-14 Tue 0.7 0.72 ### ### 23.6 23.6 0.0
2008-Oct-13 Mon ### 0.685 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### 0.56 0.57 72,359 ### 8.5 8.5 ###
2008-Oct-09 Thu 0.745 0.745 ### ### ### ### 0.0
2008-Oct-08 Wed 0.76 0.76 ### ### 317,150 ### ### ### 0.0
2008-Oct-07 Tue 0.82 0.82 0.71 0.78 15.3 15.3 0.1
2008-Oct-06 Mon ### ### 0.825 0.83 ### ### ###
2008-Oct-03 Fri 0.985 ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 45,448 0 19.5 19.5 0.0
2008-Oct-01 Wed ### ### ### ### 0.6 0.6 0.0
2008-Sep-30 Tue ### ### ### ### 80,442 0 ### ### 0.0
2008-Sep-29 Mon ### 1.21 ### 1.2 ### ### 0.1
2008-Sep-26 Fri ### ### ### ### 63,120 0 32.5 32.5 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.2 ### ### 70,673 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 51,426 0 21.9 21.9 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.025 ### 1.025 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### 1 137,920 0 ### ### ###
2008-Sep-17 Wed 1 1.055 1 1.055 7,840 8,055 ### ### 0.1
2008-Sep-16 Tue ### 1 ### 1 43,720 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 55,789 0 35.6 35.6 0.0
2008-Sep-12 Fri ### ### ### ### 198,922 0 ### ### 0.0
2008-Sep-11 Thu ### 1.245 ### ### 72,723 45,270 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue 1.21 1.22 ### ### 31,550 19,245 22.5 22.5 0.0
2008-Sep-08 Mon 1.2 ### 1.2 ### 2,250 1,350 ### ### 0.0
2008-Sep-05 Fri 1.2 1.25 1.2 1.25 ### ### ###
2008-Sep-04 Thu 1.26 1.27 1.23 1.23 38,075 ### ### ### 0.1
2008-Sep-03 Wed 1.23 1.27 1.21 1.25 91,050 ### 83.4 83.4 ###
2008-Sep-02 Tue 1.23 1.24 1.22 1.23 ### ### 0.1
2008-Sep-01 Mon 1.24 1.25 1.22 1.25 72.4 72.4 ###
2008-Aug-29 Fri 1.24 1.24 1.23 1.23 23.5 23.5 0.1
2008-Aug-28 Thu 1.24 1.25 1.24 1.25 14,425 17,959 72.7 72.7 ###
2008-Aug-27 Wed 1.2 1.24 1.2 1.23 20,757 25,323 ### ### 0.1
2008-Aug-26 Tue ### 1.22 ### 1.22 90.2 90.2 0.1
2008-Aug-25 Mon ### ### ### ### 19,586 0 ### ### 0.0
2008-Aug-22 Fri 1.2 1.2 ### ### 97,659 ### ### ### 0.0
2008-Aug-21 Thu 1.2 1.24 ### 1.21 80.0 80.0 ###
2008-Aug-20 Wed ### ### ### 1.2 81.2 81.2 0.1
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 37,980 0 18.7 18.7 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 17.8 17.8 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.145 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### 1.075 ### 31,286 ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 10,850 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 21,754 0 ### ### 0.0
2008-Jul-23 Wed ### 1.2 ### ### 80.5 80.5 0.0
2008-Jul-22 Tue ### ### ### ### 128,653 0 16.5 16.5 0.0
2008-Jul-21 Mon 1.2 1.2 ### ### 134,886 ### 9.6 9.6 0.0
2008-Jul-18 Fri 1.23 1.26 1.2 1.2 ### ### 0.1
2008-Jul-17 Thu 1.28 1.28 1.22 1.22 9.1 9.1 0.1
2008-Jul-16 Wed 1.28 ### 1.28 1.29 74.2 74.2 0.1
2008-Jul-15 Tue ### ### 1.25 1.25 70,429 ### 8.1 8.1 ###
2008-Jul-14 Mon ### 1.355 ### ### 160,252 108,570 ### ### 0.0
2008-Jul-11 Fri 1.24 ### 1.24 1.28 83.7 83.7 ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 43,650 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 125,228 0 ### ### 0.0
2008-Jul-07 Mon 1.27 ### 1.21 1.23 38,286 ### 19.1 19.1 0.1
2008-Jul-04 Fri 1.26 1.27 1.25 1.27 3,282 ### ### ### ###
2008-Jul-03 Thu 1.28 ### 1.26 1.26 47,351 ### 38.0 38.0 ###
2008-Jul-02 Wed 1.275 ### 1.275 ### 31,655 20,180 94.2 94.2 0.0
2008-Jul-01 Tue 1.25 1.25 1.23 1.24 35.2 35.2 0.1
2008-Jun-30 Mon 1.29 ### 1.25 1.25 97,275 ### 24.8 24.8 ###
2008-Jun-27 Fri 1.255 ### 1.22 1.28 89,248 54,441 70.5 70.5 ###
2008-Jun-26 Thu 1.26 1.26 1.23 1.255 77,328 96,273 ### ### ###
2008-Jun-25 Wed 1.26 ### 1.26 1.26 70.9 70.9 ###
2008-Jun-24 Tue ### ### 1.26 1.26 ### ### ###
2008-Jun-23 Mon 1.26 ### 1.25 1.25 41.0 41.0 ###
2008-Jun-20 Fri 1.255 1.255 1.245 1.255 99,747 124,683 72.4 72.4 ###
2008-Jun-19 Thu 1.26 ### 1.25 ### 86.8 86.8 0.0
2008-Jun-18 Wed ### ### 1.25 1.25 ### ### ###
2008-Jun-17 Tue ### ### ### ### 15,425 0 16.7 16.7 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 05:44:23 thru 2026-02-28 05:44:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000