Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 10:37:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUR) SUN RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for SUR    Limits Next Section


Company Details for (SUR) SUN RESOURCES NL

Listing Code SUR
Listing Name SUN RESOURCES NL
GICS Sector Energy
ISIN Name SUN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUR7


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SUR .. Monday 9th December 2019

SUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (SUR) SUN RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### 0.083 0.076 0.083 ### ### 0.0
2007-Oct-18 Thu ### 0.082 ### 0.082 ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.077 0.079 0.077 0.079 82.7 82.7 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2007-Oct-08 Mon 0.077 0.077 0.076 0.076 14,172 1,084 23.7 23.7 0.0
2007-Oct-05 Fri 0.077 0.077 0.077 0.077 64,340 4,954 62.8 62.8 0.0
2007-Oct-04 Thu 0.078 ### 0.078 0.079 ### ### 0.0
2007-Oct-03 Wed 0.077 ### 0.077 ### 91.3 91.3 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0.085 0.085 0.083 0.083 86,025 7,226 14.7 14.7 0.0
2007-Sep-28 Fri ### 0.085 ### 0.085 93.3 93.3 ###
2007-Sep-27 Thu 0.075 ### 0.074 ### 135,580 ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.077 0.077 87,050 3,351 7.3 7.3 0.0
2007-Sep-25 Tue 0.086 0.086 0.085 0.085 ### ### ###
2007-Sep-24 Mon 0.082 0.086 ### 0.086 ### ### ###
2007-Sep-21 Fri 0.078 0.083 0.078 0.082 90.9 90.9 0.0
2007-Sep-20 Thu ### 0.075 ### 0.075 249,383 9,351 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 449,257 0 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 144,743 0 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 25,257 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 232,243 0 ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### 0.072 ### 0.072 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.072 0.073 0.071 0.072 72.1 72.1 0.0
2007-Sep-04 Tue 0.074 0.074 0.074 0.074 68.0 68.0 0.0
2007-Sep-03 Mon ### 0.074 ### 0.071 435,381 ### ### ### 0.0
2007-Aug-31 Fri ### 0.071 ### 0.071 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.072 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.071 0.072 0.071 0.072 74,257 ### 69.6 69.6 0.0
2007-Aug-22 Wed ### ### ### ### 184,243 0 ### ### 0.0
2007-Aug-21 Tue 0.073 0.073 0.073 0.073 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-17 Fri 0.078 0.078 ### ### 2.4 2.4 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 423,120 0 16.1 16.1 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.075 0.075 0.075 0.075 224,380 16,828 ### ### 0.0
2007-Aug-09 Thu ### ### 0.078 0.078 ### ### 0.0
2007-Aug-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2007-Aug-07 Tue 0.081 0.081 0.079 0.079 166,785 13,342 ### ### 0.0
2007-Aug-06 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2007-Aug-03 Fri ### ### 0.078 ### 249,953 9,748 69.9 69.9 0.0
2007-Aug-02 Thu 0.085 0.085 0.084 0.084 43.9 43.9 ###
2007-Aug-01 Wed 0.086 0.086 0.085 0.085 26,685 2,281 63.9 63.9 ###
2007-Jul-31 Tue ### ### ### ### 232,740 0 ### ### 0.0
2007-Jul-30 Mon 0.082 0.084 0.081 0.084 79.4 79.4 ###
2007-Jul-27 Fri 0.084 0.084 0.081 0.081 13.4 13.4 0.0
2007-Jul-26 Thu 0.084 0.087 0.082 0.085 ### ### ###
2007-Jul-25 Wed 0.089 0.089 0.089 0.089 66.5 66.5 ###
2007-Jul-24 Tue 0.087 ### 0.084 ### 89.9 89.9 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 85.2 85.2 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 75.9 75.9 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.086 0.086 0.085 0.085 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### 0.085 0.085 ### ### ###
2007-Jul-06 Fri ### ### ### ### 199,882 0 ### ### 0.0
2007-Jul-05 Thu 0.085 ### 0.085 ### 95.2 95.2 0.0
2007-Jul-04 Wed 0.083 0.084 0.083 0.084 75,487 ### 80.5 80.5 ###
2007-Jul-03 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Jul-02 Mon 0.088 0.088 0.085 0.085 12,246 1,059 13.3 13.3 ###
2007-Jun-29 Fri 0.086 0.088 0.086 0.086 59.7 59.7 ###
2007-Jun-28 Thu 0.084 0.086 0.083 0.085 ### ### ###
2007-Jun-27 Wed 0.083 0.088 0.083 0.085 ### ### ###
2007-Jun-26 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2007-Jun-25 Mon 0.085 0.085 0.083 0.084 32.3 32.3 ###
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.086 ### 0.082 0.082 6.4 6.4 0.0
2007-Jun-20 Wed 0.089 ### 0.085 0.085 7.2 7.2 ###
2007-Jun-19 Tue ### ### 0.089 0.089 293,646 ### ### ### ###
2007-Jun-18 Mon ### ### 0.085 0.085 456,240 ### ### ### ###
2007-Jun-15 Fri 0.086 0.088 0.086 0.086 152,889 ### 66.0 66.0 ###
2007-Jun-14 Thu ### ### 0.085 0.085 5.2 5.2 ###
2007-Jun-13 Wed 0.089 0.089 0.087 0.087 ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 9.1 9.1 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 93.7 93.7 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.086 0.086 0.085 0.085 519,587 44,424 ### ### ###
2007-May-31 Thu 0.088 ### 0.087 ### ### ### 0.0
2007-May-30 Wed 0.087 0.089 0.086 0.086 69,659 ### ### ### ###
2007-May-29 Tue 0.089 0.089 0.089 0.089 ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 262,878 0 ### ### 0.0
2007-May-24 Thu 0.087 ### 0.087 ### 300,122 13,055 94.1 94.1 0.0
2007-May-23 Wed 0.084 0.089 0.084 0.089 93.9 93.9 ###
2007-May-22 Tue 0.085 0.085 0.084 0.084 27.7 27.7 ###
2007-May-21 Mon 0.083 0.085 0.081 0.085 287,823 23,889 ### ### ###
2007-May-18 Fri 0.084 0.084 0.083 0.083 ### ### 0.0
2007-May-17 Thu 0.085 0.085 0.084 0.084 ### ### ###
2007-May-16 Wed 0.082 0.085 0.082 0.085 ### ### ###
2007-May-15 Tue 0.081 0.082 0.081 0.082 ### ### 0.0
2007-May-14 Mon 0.081 0.081 0.081 0.081 68.2 68.2 0.0
2007-May-11 Fri 0.081 0.085 0.081 0.085 ### ### ###
2007-May-10 Thu 0.084 0.084 0.082 0.082 131,480 ### ### ### 0.0
2007-May-09 Wed 0.082 0.082 0.082 0.082 66.6 66.6 0.0
2007-May-08 Tue 0.079 0.079 0.079 0.079 71.5 71.5 0.0
2007-May-07 Mon 0.081 0.081 0.079 0.079 16.1 16.1 0.0
2007-May-04 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2007-May-03 Thu 0.081 0.084 0.081 0.084 ### ### ###
2007-May-02 Wed 0.081 0.082 0.081 0.081 62.0 62.0 0.0
2007-May-01 Tue 0.081 0.082 0.081 0.081 ### ### 0.0
2007-Apr-30 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2007-Apr-27 Fri 0.082 0.082 ### ### 18.8 18.8 0.0
2007-Apr-26 Thu 0.085 0.085 0.082 0.082 13.6 13.6 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0.085 0.085 0.085 0.085 183,520 ### 69.8 69.8 ###
2007-Apr-20 Fri ### ### ### ### 23,770 0 ### ### 0.0
2007-Apr-19 Thu 0.084 0.084 ### ### 9.7 9.7 0.0
2007-Apr-18 Wed ### ### ### ### 1.2 1.2 0.0
2007-Apr-17 Tue 0.086 ### 0.086 ### ### ### 0.0
2007-Apr-16 Mon 0.084 0.089 0.084 0.089 94.4 94.4 ###
2007-Apr-13 Fri 0.081 0.084 0.081 0.084 68,159 5,623 89.7 89.7 ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.082 0.085 0.081 0.081 26.6 26.6 0.0
2007-Apr-10 Tue 0.081 0.082 0.081 0.082 131,750 ### 72.1 72.1 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### 0.085 ### 0.085 ### ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.081 0.081 ### ### ### ### 0.0
2007-Mar-30 Fri 0.082 0.086 ### 0.086 242,380 10,422 91.0 91.0 ###
2007-Mar-29 Thu 0.084 0.084 0.084 0.084 62.7 62.7 ###
2007-Mar-28 Wed 0.085 0.086 0.085 0.086 183,386 15,679 ### ### ###
2007-Mar-27 Tue 0.083 0.085 0.082 0.085 143,548 11,986 ### ### ###
2007-Mar-26 Mon 0.083 0.083 0.083 0.083 66.6 66.6 0.0
2007-Mar-23 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Mar-22 Thu 0.083 0.083 0.082 0.083 ### ### 0.0
2007-Mar-21 Wed 0.084 0.084 0.083 0.083 109,540 9,146 ### ### 0.0
2007-Mar-20 Tue 0.087 0.087 0.084 0.084 ### ### ###
2007-Mar-19 Mon 0.087 0.087 0.082 0.082 ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 32,420 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.087 0.087 0.087 0.087 ### ### ###
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 14.5 14.5 0.0
2007-Feb-28 Wed ### ### ### ### 837,150 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 377,850 0 18.7 18.7 0.0
2007-Feb-22 Thu ### ### ### ### 627,150 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 52,450 0 84.4 84.4 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 31,749 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 149,284 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 306,850 0 86.0 86.0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69,576 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 382,086 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 28.2 28.2 0.0
2007-Jan-24 Wed ### ### ### ### 109,446 0 89.1 89.1 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 296,354 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 312,150 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 245,020 0 5.4 5.4 0.0
2007-Jan-17 Wed ### ### ### ### 422,980 0 93.3 93.3 0.0
2007-Jan-16 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 637,729 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 89.6 89.6 0.0
2006-Dec-29 Fri ### ### ### ### 56,584 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 60,750 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 6.8 6.8 0.0
2006-Dec-18 Mon ### ### ### ### 211,584 0 6.4 6.4 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 301,257 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 518,054 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 93,820 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 846,780 0 99.1 99.1 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 452,550 0 92.9 92.9 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 4.7 4.7 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 142,376 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 7.4 7.4 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 54,679 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 222,775 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 125,720 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 515,375 0 ### ### 0.0
2006-Oct-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.125 0.125 0.125 0.125 1,557 ### ### ### 0.0
2006-Oct-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 311,973 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 99.2 99.2 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 7.0 7.0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 10.6 10.6 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 6.4 6.4 0.0
2006-Aug-15 Tue ### ### ### ### 71,044 0 ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 15.1 15.1 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 721,759 0 ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 4.8 4.8 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 75,250 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 396,186 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 0.125 ### 0.125 287,874 ### 94.1 94.1 0.0
2006-Jul-20 Thu ### ### ### ### 8,940 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 580,774 0 94.6 94.6 0.0
2006-Jul-13 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.125 0.125 ### ### 470,850 29,428 9.1 9.1 0.0
2006-Jul-10 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 0.125 0.125 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 335,450 0 6.4 6.4 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### 0.125 ### ### ### 0.0
2006-Jun-26 Mon ### ### 0.125 ### 679,579 42,473 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.145 ### 0.145 168,623 12,225 ### ### ###
2006-Jun-15 Thu ### ### ### ### 73,650 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### 0.125 ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 10.0 10.0 0.0
2006-Jun-06 Tue ### ### ### ### 10.8 10.8 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 274,745 0 ### ### 0.0
2006-Jun-01 Thu ### ### 0.125 0.125 ### ### 0.0
2006-May-31 Wed ### ### 0.125 ### 362,728 22,670 9.4 9.4 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.125 ### 0.125 ### 52,272 ### 90.7 90.7 0.0
2006-May-25 Thu ### ### ### 0.125 541,371 0 10.8 10.8 0.0
2006-May-24 Wed ### ### ### ### 86.6 86.6 0.0
2006-May-23 Tue 0.125 ### 0.125 ### 91.6 91.6 0.0
2006-May-22 Mon ### ### 0.125 0.125 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0.155 0.155 ### 0.155 592,948 45,953 ### ### ###
2006-May-16 Tue 0.155 ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 248,488 0 18.2 18.2 0.0
2006-May-12 Fri ### 0.175 ### 0.175 458,278 ### ### ### 0.0
2006-May-11 Thu ### 0.175 ### ### 606,284 53,049 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 15.2 15.2 0.0
2006-May-09 Tue 0.155 ### 0.155 ### 89.6 89.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0.155 ### 0.155 0.155 ### ### ###
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### 0.155 ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.145 ### 1,393,556 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.145 ### ### ### 10.3 10.3 0.0
2006-Apr-24 Mon ### 0.145 ### 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 0.145 0.145 ### ### 10.6 10.6 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### 0.145 ### 0.145 ### ### ###
2006-Apr-13 Thu ### ### ### ### 92.4 92.4 0.0
2006-Apr-11 Tue ### ### 0.125 ### 1,517,651 94,853 ### ### 0.0
2006-Apr-10 Mon ### 0.145 ### ### 95,521 6,925 ### ### 0.0
2006-Apr-07 Fri ### 0.145 ### ### 254,779 18,471 96.7 96.7 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 274,941 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 313,489 0 63.4 63.4 0.0
2006-Mar-31 Fri ### ### 0.125 ### 573,186 35,824 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 29,956 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 141,344 0 89.0 89.0 0.0
2006-Mar-28 Tue ### ### ### ### 2.1 2.1 0.0
2006-Mar-27 Mon ### ### ### ### 9.7 9.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### 0.125 ### 1,786,882 111,680 ### ### 0.0
2006-Mar-21 Tue 0.145 ### ### ### 3.5 3.5 0.0
2006-Mar-20 Mon ### ### 0.145 0.145 330,184 ### ### ### ###
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.155 0.155 0.145 ### ### ### 0.0
2006-Mar-13 Mon ### 0.155 ### 0.155 371 28 89.5 89.5 ###
2006-Mar-10 Fri 0.145 ### ### ### 136,256 0 88.6 88.6 0.0
2006-Mar-09 Thu 0.145 ### ### 0.145 63.7 63.7 ###
2006-Mar-08 Wed ### ### ### 0.145 0.9 0.9 ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.175 0.175 ### 0.175 603,341 ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 94.3 94.3 0.0
2006-Mar-02 Thu ### 0.175 ### 0.175 86.4 86.4 0.0
2006-Mar-01 Wed ### 0.175 ### ### 277,350 ### ### ### 0.0
2006-Feb-28 Tue ### 0.175 ### 0.175 268,770 ### 94.8 94.8 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### 0.175 0.175 11.8 11.8 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.185 0.175 ### ### ### 0.0
2006-Feb-17 Fri ### 0.185 ### ### 89.9 89.9 0.0
2006-Feb-16 Thu ### ### ### ### 422,720 0 ### ### 0.0
2006-Feb-15 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Feb-14 Tue 0.175 ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0.175 0.175 ### ### 9.0 9.0 0.0
2006-Feb-08 Wed ### 0.185 ### ### ### ### 0.0
2006-Feb-07 Tue 0.185 0.185 ### ### 12.8 12.8 0.0
2006-Feb-06 Mon ### 0.185 ### 0.185 ### ### ###
2006-Feb-03 Fri 0.185 0.185 0.175 0.175 75,358 ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.185 0.185 14.6 14.6 ###
2006-Jan-31 Tue 0.185 0.185 0.185 0.185 183,552 33,957 ### ### ###
2006-Jan-30 Mon ### ### ### ### 90.9 90.9 0.0
2006-Jan-27 Fri ### ### 0.185 ### 273,584 ### ### ### 0.0
2006-Jan-25 Wed 0.185 ### 0.185 ### 86.5 86.5 0.0
2006-Jan-24 Tue ### ### ### ### 547,550 0 68.8 68.8 0.0
2006-Jan-23 Mon 0.185 0.185 0.185 0.185 108,453 ### ### ### ###
2006-Jan-20 Fri 0.185 ### 0.185 ### 86.5 86.5 0.0
2006-Jan-19 Thu ### 0.185 ### 0.185 85.5 85.5 ###
2006-Jan-18 Wed 0.185 0.185 0.185 0.185 80.3 80.3 ###
2006-Jan-17 Tue ### ### 0.185 0.185 4.1 4.1 ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 427,658 0 ### ### 0.0
2006-Jan-11 Wed 0.2 0.2 ### ### 86,348 ### 3.9 3.9 0.0
2006-Jan-10 Tue ### ### ### ### 401,744 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 98,988 0 ### ### 0.0
2006-Jan-06 Fri ### ### 0.185 0.185 9.3 9.3 ###
2006-Jan-05 Thu ### ### ### ### 410,256 0 72.6 72.6 0.0
2006-Jan-04 Wed ### 0.2 0.185 0.185 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.185 0.185 0.185 0.185 134,752 24,929 ### ### ###
2005-Dec-28 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-27 Tue 0.185 0.185 ### 0.185 68.0 68.0 ###
2005-Dec-23 Fri 0.185 0.185 ### 0.185 68.0 68.0 ###
2005-Dec-22 Thu 0.185 0.185 ### ### 209,527 19,381 ### ### 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-19 Mon 0.185 0.185 ### ### 14.5 14.5 0.0
2005-Dec-16 Fri 0.185 ### 0.185 0.185 67.8 67.8 ###
2005-Dec-15 Thu ### ### 0.185 0.185 ### ### ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### 0.185 0.185 256,840 23,757 7.6 7.6 ###
2005-Dec-12 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Dec-09 Fri 0.2 ### ### 0.2 ### ### 0.0
2005-Dec-08 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Dec-07 Wed 0.21 0.21 0.21 0.21 14,285 ### 68.0 68.0 ###
2005-Dec-06 Tue ### ### ### ### 123,687 0 ### ### 0.0
2005-Dec-05 Mon 0.21 0.21 ### ### 183,124 19,228 15.5 15.5 0.0
2005-Dec-02 Fri 0.21 ### 0.21 0.21 71.5 71.5 ###
2005-Dec-01 Thu ### 0.21 ### 0.21 174,926 ### 90.7 90.7 ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 0.2 0.2 16.0 16.0 0.0
2005-Nov-28 Mon 0.22 0.22 0.2 ### 482,926 ### 1.5 1.5 0.0
2005-Nov-25 Fri 0.21 0.23 0.21 0.225 ### ### ###
2005-Nov-24 Thu 0.2 ### ### 0.21 ### ### ###
2005-Nov-23 Wed 0.21 0.21 ### 0.2 5.1 5.1 0.0
2005-Nov-22 Tue 0.2 ### 0.2 0.2 132,120 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### 0.21 0.2 ### 52,885 10,841 ### ### 0.0
2005-Nov-17 Thu 0.2 ### 0.2 ### 86.8 86.8 0.0
2005-Nov-16 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.185 0.185 13.2 13.2 ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 2.2 2.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.185 0.185 11.6 11.6 ###
2005-Oct-28 Fri ### 0.2 ### 0.2 131,875 13,187 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-21 Fri 0.185 ### 0.185 ### 101,453 9,384 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 60,248 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 20.9 20.9 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### 0.2 ### 0.2 312,025 ### ### ### 0.0
2005-Oct-12 Wed ### 0.2 ### 0.2 39,670 ### ### ### 0.0
2005-Oct-11 Tue 0.2 0.2 ### ### 568,450 56,845 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.21 0.21 ### ### ### ### 0.0
2005-Oct-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2005-Oct-04 Tue 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2005-Oct-03 Mon ### ### 0.21 0.21 12.1 12.1 ###
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.21 ### 0.21 ### ### ### 0.0
2005-Sep-28 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-27 Tue 0.21 ### 0.21 ### 90.1 90.1 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.21 0.21 ### ### 14.7 14.7 0.0
2005-Sep-16 Fri 0.21 0.225 0.21 0.22 92.4 92.4 0.0
2005-Sep-15 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-14 Wed 0.21 0.21 0.21 0.21 0 ###
2005-Sep-13 Tue ### 0.21 ### 0.21 ### ### ###
2005-Sep-12 Mon 0.21 0.21 ### ### 12.6 12.6 0.0
2005-Sep-09 Fri 0.2 0.21 ### 0.21 ### ### ###
2005-Sep-08 Thu 0.2 0.21 0.2 0.21 95.7 95.7 ###
2005-Sep-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-06 Tue 0.21 0.21 0.2 0.21 ### ### ###
2005-Sep-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-02 Fri 0.22 0.22 0.22 0.22 41,429 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### 0.22 ### 0.22 85.5 85.5 0.0
2005-Aug-31 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Aug-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-29 Mon 0.2 ### 0.2 0.2 221,824 22,182 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 11.5 11.5 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.2 0.2 ### ### 128,974 ### 5.7 5.7 0.0
2005-Aug-23 Tue 0.2 ### 0.2 0.2 313,529 31,352 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.185 0.185 ### ### 10.8 10.8 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### 0.185 ### ### ### 0.0
2005-Aug-16 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### 0.2 ### 62.9 62.9 0.0
2005-Aug-10 Wed ### 0.21 ### 0.21 ### ### ###
2005-Aug-09 Tue 0.2 0.2 0.2 0.2 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.2 0.2 10.4 10.4 0.0
2005-Aug-04 Thu 0.2 ### 0.2 ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 35,223 0 ### ### 0.0
2005-Aug-02 Tue ### 0.2 ### 0.2 270,042 ### 88.0 88.0 0.0
2005-Aug-01 Mon 0.2 0.2 0.2 0.2 51,150 ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.2 ### 0.2 0.2 43,848 4,384 ### ### 0.0
2005-Jul-28 Thu ### 0.21 ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.21 ### ### 54,042 5,674 ### ### 0.0
2005-Jul-26 Tue ### 0.2 ### 0.2 86.8 86.8 0.0
2005-Jul-25 Mon 0.2 0.2 0.2 0.2 65,477 ### ### ### 0.0
2005-Jul-22 Fri 0.21 0.21 0.21 0.21 62.9 62.9 ###
2005-Jul-21 Thu 0.21 0.21 0.21 0.21 13,579 2,851 ### ### ###
2005-Jul-20 Wed 0.22 0.22 0.21 0.21 4.9 4.9 ###
2005-Jul-19 Tue 0.22 0.23 0.22 0.22 82,321 18,522 ### ### 0.0
2005-Jul-18 Mon 0.22 0.23 0.22 0.22 63,579 ### ### ### 0.0
2005-Jul-15 Fri ### 0.22 0.21 ### ### ### 0.0
2005-Jul-14 Thu 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2005-Jul-13 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Jul-12 Tue ### ### ### 0.23 446,556 0 ### ### ###
2005-Jul-11 Mon ### 0.21 0.2 0.2 246,775 50,588 11.0 11.0 0.0
2005-Jul-08 Fri ### 0.2 ### 0.2 88.9 88.9 0.0
2005-Jul-07 Thu ### ### ### ### 135,976 0 ### ### 0.0
2005-Jul-06 Wed ### ### 0.185 0.185 11.1 11.1 ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.21 ### 0.21 98.8 98.8 ###
2005-Jul-01 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Jun-30 Thu ### ### 0.185 0.185 598,257 ### ### ### ###
2005-Jun-29 Wed ### 0.2 ### 0.2 98.3 98.3 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Jun-24 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-16 Thu 0.185 0.185 0.185 0.185 69.6 69.6 ###
2005-Jun-15 Wed 0.185 0.185 0.185 0.185 69.2 69.2 ###
2005-Jun-14 Tue 0.185 0.185 0.185 0.185 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### 83,740 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:37:53 thru 2024-05-01 22:37:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000