(SWK) SWICK MINING SERVICES LTD Daily Prices Page 12...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-03 Mon 0.57 0.57 0.55 0.55 ### ### ###
2008-Oct-31 Fri ### ### 0.57 0.57 11.9 11.9 ###
2008-Oct-30 Thu 0.58 0.58 0.56 0.57 21.5 21.5 ###
2008-Oct-29 Wed ### ### 0.55 0.59 39.5 39.5 0.0
2008-Oct-28 Tue ### ### 0.5 ### 205,845 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 42.7 42.7 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 38.3 38.3 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.7 0.7 0.685 0.7 ### ### ###
2008-Oct-20 Mon ### ### 0.685 ### ### ### 0.0
2008-Oct-17 Fri 0.72 0.72 0.71 ### 6,337,443 4,531,271 ### ### 0.0
2008-Oct-16 Thu 0.72 0.75 0.7 0.72 82.6 82.6 ###
2008-Oct-15 Wed 0.74 0.78 0.74 0.77 ### ### 0.1
2008-Oct-14 Tue ### ### ### 0.74 ### ### 0.1
2008-Oct-13 Mon ### ### ### ### 27.4 27.4 0.0
2008-Oct-10 Fri 0.82 0.82 ### 0.675 593,723 243,426 8.3 8.3 0.0
2008-Oct-09 Thu 0.87 ### 0.83 0.83 26.2 26.2 ###
2008-Oct-08 Wed 0.86 0.88 0.81 0.87 350,926 ### 86.2 86.2 0.1
2008-Oct-07 Tue ### ### 0.85 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 25,183 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 209,970 0 ### ### 0.0
2008-Oct-02 Thu ### ### 1 ### 1,647,040 823,520 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 1 1 7.6 7.6 ###
2008-Sep-30 Tue ### ### 0.985 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.075 1.085 42.4 42.4 0.1
2008-Sep-25 Thu ### ### 1.075 ### 87.1 87.1 0.0
2008-Sep-24 Wed 1.145 ### ### ### ### ### 0.0
2008-Sep-23 Tue ### 1.175 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 1.145 1.145 1.085 ### 263,288 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 82.6 82.6 0.0
2008-Sep-17 Wed 1.2 ### ### 1.2 372,785 0 ### ### 0.1
2008-Sep-16 Tue ### 1.2 ### ### 81.8 81.8 0.0
2008-Sep-15 Mon 1.28 1.29 ### 1.24 26.6 26.6 0.1
2008-Sep-12 Fri 1.27 ### 1.27 1.285 74.9 74.9 ###
2008-Sep-11 Thu ### ### 1.27 1.27 ### ### ###
2008-Sep-10 Wed ### ### 1.28 ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 77,929 0 36.3 36.3 0.0
2008-Sep-08 Mon ### ### ### 1.355 63.7 63.7 ###
2008-Sep-05 Fri 1.29 ### 1.285 ### 115,275 ### 87.8 87.8 0.0
2008-Sep-04 Thu ### ### ### ### 199,550 0 83.6 83.6 0.0
2008-Sep-03 Wed ### ### 1.29 ### 70,142 45,241 37.8 37.8 0.0
2008-Sep-02 Tue ### ### ### ### 112,848 0 25.0 25.0 0.0
2008-Sep-01 Mon ### ### ### 1.325 ### ### 0.1
2008-Aug-29 Fri ### ### 1.28 1.28 89,250 57,120 8.3 8.3 ###
2008-Aug-28 Thu ### ### ### ### 161,275 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 348,544 0 ### ### 0.0
2008-Aug-26 Tue 1.185 1.25 ### 1.25 87,585 54,740 ### ### ###
2008-Aug-25 Mon ### ### ### 1.185 ### ### 0.1
2008-Aug-22 Fri ### 1.2 ### ### 75.4 75.4 0.0
2008-Aug-21 Thu ### 1.185 ### ### 41,951 24,855 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 89.5 89.5 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 28.3 28.3 0.0
2008-Aug-14 Thu ### ### ### 1.125 36,820 0 18.0 18.0 ###
2008-Aug-13 Wed ### ### ### ### 96.6 96.6 0.0
2008-Aug-12 Tue ### ### 1.055 ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 76.6 76.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### 1.155 ### ### 72,659 ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 136,654 0 78.0 78.0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 82.1 82.1 0.0
2008-Aug-01 Fri 1.23 1.245 ### ### 16.1 16.1 0.0
2008-Jul-31 Thu 1.22 1.25 ### 1.25 ### ### ###
2008-Jul-30 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Jul-29 Tue ### ### 1.155 ### 127,771 73,787 ### ### 0.0
2008-Jul-28 Mon 1.2 1.22 ### 1.21 51,958 ### 81.3 81.3 ###
2008-Jul-25 Fri ### 1.21 ### ### 70,371 42,574 36.7 36.7 0.0
2008-Jul-24 Thu 1.21 1.22 ### ### 59,521 ### 24.1 24.1 0.0
2008-Jul-23 Wed 1.175 1.21 ### 1.21 24,420 14,774 ### ### ###
2008-Jul-22 Tue ### ### ### ### 70,047 0 94.3 94.3 0.0
2008-Jul-21 Mon ### ### ### ### 73,545 0 24.7 24.7 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### 1.075 ### 1.075 43,557 ### 71.6 71.6 ###
2008-Jul-16 Wed 1.075 1.075 ### ### 40,183 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 74,056 0 43.4 43.4 0.0
2008-Jul-14 Mon ### 1.145 1.075 ### 54,782 ### ### ### 0.0
2008-Jul-11 Fri ### 1.175 ### ### 32,375 19,020 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 66,148 0 25.8 25.8 0.0
2008-Jul-09 Wed 1.22 1.22 ### 1.21 36.6 36.6 ###
2008-Jul-08 Tue ### 1.24 ### 1.225 ### ### 0.1
2008-Jul-07 Mon ### 1.24 ### ### 52,021 32,253 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 152,147 0 66.6 66.6 0.0
2008-Jul-03 Thu 1.2 ### ### ### 176,784 0 ### ### 0.0
2008-Jul-02 Wed 1.25 1.25 1.21 ### 20.5 20.5 0.0
2008-Jul-01 Tue 1.28 1.29 1.24 1.25 811,482 1,026,524 ### ### ###
2008-Jun-30 Mon 1.26 ### 1.26 ### ### ### 0.0
2008-Jun-27 Fri 1.21 1.29 ### 1.27 214,371 ### ### ### ###
2008-Jun-26 Thu 1.23 1.27 1.22 1.25 169,770 ### 72.9 72.9 ###
2008-Jun-25 Wed 1.2 ### 1.2 ### ### ### 0.0
2008-Jun-24 Tue 1.22 1.24 ### 1.22 72.1 72.1 0.1
2008-Jun-23 Mon 1.25 1.25 ### 1.245 43.2 43.2 0.1
2008-Jun-20 Fri ### ### 1.25 1.27 ### ### ###
2008-Jun-19 Thu ### ### 1.28 ### 122,978 ### ### ### 0.0
2008-Jun-18 Wed 1.24 ### ### ### 370,287 0 94.8 94.8 0.0
2008-Jun-17 Tue 1.225 1.225 1.2 ### 95,887 ### 30.2 30.2 0.0
2008-Jun-16 Mon ### 1.23 ### 1.23 212,785 ### ### ### 0.1
2008-Jun-13 Fri ### 1.245 ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 1.2 1.24 ### 1.22 85.8 85.8 0.1
2008-Jun-11 Wed 1.21 1.225 ### 1.2 ### ### 0.1
2008-Jun-10 Tue ### 1.245 ### ### 34.2 34.2 0.0
2008-Jun-06 Fri ### ### ### 1.28 148,074 0 ### ### ###
2008-Jun-05 Thu 1.28 ### 1.28 ### ### ### 0.0
2008-Jun-04 Wed 1.2 1.25 1.2 1.245 1,298,778 ### 90.5 90.5 0.1
2008-Jun-03 Tue ### 1.25 ### 1.2 4,344,122 2,715,076 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 441,778 0 73.2 73.2 0.0
2008-May-30 Fri ### 1.2 ### ### 686,144 411,686 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 1.28 1.28 1.185 ### ### ### 0.0
2008-May-27 Tue ### ### 1.24 1.28 21.7 21.7 ###
2008-May-26 Mon ### ### ### ### 250,075 0 38.6 38.6 0.0
2008-May-23 Fri 1.27 ### 1.27 ### ### ### 0.0
2008-May-22 Thu ### ### 1.27 1.27 218,044 138,457 13.5 13.5 ###
2008-May-21 Wed 1.28 ### 1.275 ### 947,456 ### ### ### 0.0
2008-May-20 Tue 1.29 ### 1.28 1.285 207,478 132,785 40.1 40.1 ###
2008-May-19 Mon ### ### 1.27 ### 619,070 ### 18.7 18.7 0.0
2008-May-16 Fri ### ### ### 1.325 31.4 31.4 0.1
2008-May-15 Thu ### 1.355 ### ### 184,276 124,846 ### ### 0.0
2008-May-14 Wed ### ### 1.27 ### 30.1 30.1 0.0
2008-May-13 Tue ### ### ### ### 15.1 15.1 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 24.3 24.3 0.0
2008-May-08 Thu ### 1.375 ### 1.375 129,987 ### 69.1 69.1 0.1
2008-May-07 Wed 1.4 1.4 ### 1.385 32.0 32.0 0.1
2008-May-06 Tue 1.445 1.445 1.385 1.4 ### ### ###
2008-May-05 Mon 1.4 1.43 ### 1.42 157,289 ### 75.2 75.2 ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 384,455 0 71.5 71.5 0.0
2008-Apr-30 Wed 1.445 1.445 ### ### 4.8 4.8 0.0
2008-Apr-29 Tue 1.445 1.445 ### 1.445 70.4 70.4 ###
2008-Apr-28 Mon 1.45 ### 1.44 1.445 ### ### ###
2008-Apr-24 Thu 1.47 1.47 1.43 1.45 385,452 ### 25.8 25.8 ###
2008-Apr-23 Wed 1.45 1.48 1.45 1.47 175,957 257,777 ### ### ###
2008-Apr-22 Tue 1.45 1.45 1.43 1.45 ### ### ###
2008-Apr-21 Mon 1.43 1.485 1.43 1.45 103,120 ### ### ### ###
2008-Apr-18 Fri 1.4 1.445 ### 1.4 211,743 152,984 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 342,242 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.26 ### 1.255 ### 83.9 83.9 0.0
2008-Apr-14 Mon 1.25 ### 1.24 ### 81.4 81.4 0.0
2008-Apr-11 Fri 1.23 1.275 1.23 1.255 82.5 82.5 ###
2008-Apr-10 Thu 1.21 1.23 1.21 1.225 ### ### 0.1
2008-Apr-09 Wed 1.23 ### 1.22 1.225 39.2 39.2 0.1
2008-Apr-08 Tue ### ### 1.23 1.23 47,649 ### ### ### 0.1
2008-Apr-07 Mon 1.285 ### 1.255 1.28 123,283 ### 29.4 29.4 ###
2008-Apr-04 Fri 1.285 1.29 ### 1.29 63.6 63.6 0.1
2008-Apr-03 Thu 1.23 1.285 ### 1.285 59,186 38,027 89.2 89.2 ###
2008-Apr-02 Wed ### ### 1.24 1.24 13.4 13.4 0.1
2008-Apr-01 Tue 1.21 ### 1.2 ### 95.5 95.5 0.0
2008-Mar-31 Mon 1.2 ### ### 1.2 1,897,676 0 68.5 68.5 0.1
2008-Mar-28 Fri ### 1.22 ### 1.2 82.3 82.3 0.1
2008-Mar-27 Thu ### 1.25 ### 1.22 ### ### 0.1
2008-Mar-26 Wed ### ### ### 1.125 60,275 0 ### ### ###
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 28,326 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 171,125 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 28.2 28.2 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 120,170 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 1 ### ### ### 0.0
2008-Mar-10 Mon 1.155 1.155 1.075 ### 207,359 ### 16.4 16.4 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1.27 1.27 ### 1.22 158,540 100,672 ### ### 0.1
2008-Mar-05 Wed 1.29 ### 1.26 1.275 432,850 ### ### ### ###
2008-Mar-04 Tue 1.29 1.29 1.28 1.29 72,048 92,581 ### ### 0.1
2008-Mar-03 Mon ### ### 1.275 1.29 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 71.9 71.9 0.0
2008-Feb-28 Thu ### ### ### ### 26.0 26.0 0.0
2008-Feb-27 Wed 1.4 1.43 1.355 ### 14.9 14.9 0.0
2008-Feb-26 Tue ### 1.4 ### ### 102,042 71,429 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 82,077 0 90.3 90.3 0.0
2008-Feb-22 Fri 1.29 1.325 1.25 ### 106,177 ### 71.5 71.5 0.0
2008-Feb-21 Thu ### 1.375 1.25 ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 1.26 ### 1.25 ### ### ###
2008-Feb-19 Tue ### 1.175 ### ### 541,247 317,982 92.1 92.1 0.0
2008-Feb-18 Mon ### ### ### ### 7.0 7.0 0.0
2008-Feb-15 Fri ### ### 1.155 ### 105,351 60,840 ### ### 0.0
2008-Feb-14 Thu 1.22 1.22 ### 1.2 233,775 ### 21.6 21.6 0.1
2008-Feb-13 Wed 1.25 1.26 1.2 1.21 20.0 20.0 ###
2008-Feb-12 Tue ### ### 1.255 1.28 637,346 ### ### ### ###
2008-Feb-11 Mon ### ### ### ### 133,355 0 ### ### 0.0
2008-Feb-08 Fri 1.375 1.375 ### ### 142,924 ### 29.8 29.8 0.0
2008-Feb-07 Thu ### ### 1.375 1.375 135,628 93,244 ### ### 0.1
2008-Feb-06 Wed 1.375 1.4 ### 1.375 74.3 74.3 0.1
2008-Feb-05 Tue 1.41 1.43 ### 1.42 78.4 78.4 ###
2008-Feb-04 Mon 1.4 1.43 ### 1.4 236,882 169,370 70.4 70.4 ###
2008-Feb-01 Fri ### 1.4 ### ### 63.5 63.5 0.0
2008-Jan-31 Thu 1.41 1.425 1.375 ### 233,343 326,680 23.5 23.5 0.0
2008-Jan-30 Wed 1.4 1.44 1.4 1.4 199,351 283,078 ### ### ###
2008-Jan-29 Tue 1.47 1.48 ### 1.4 15.3 15.3 ###
2008-Jan-25 Fri ### 1.5 ### 1.455 487,157 ### 85.7 85.7 ###
2008-Jan-24 Thu 1.275 ### 1.275 ### ### ### 0.0
2008-Jan-23 Wed ### 1.45 1.25 1.255 363,021 490,078 ### ### ###
2008-Jan-22 Tue 1.4 1.4 1.24 ### 497,725 ### ### ### 0.0
2008-Jan-21 Mon 1.485 1.52 1.48 1.52 131,986 197,979 ### ### 0.1
2008-Jan-18 Fri 1.5 1.52 1.42 1.52 234,924 ### ### ### 0.1
2008-Jan-17 Thu 1.485 1.51 ### 1.5 356,259 268,975 ### ### 0.1
2008-Jan-16 Wed 1.54 1.54 1.48 1.485 23.0 23.0 ###
2008-Jan-15 Tue 1.57 ### ### 1.54 27.6 27.6 ###
2008-Jan-14 Mon 1.52 1.58 1.43 1.56 392,652 590,941 ### ### ###
2008-Jan-11 Fri ### ### 1.55 1.58 357,457 277,029 24.2 24.2 0.1
2008-Jan-10 Thu 1.73 1.73 ### 1.685 21.0 21.0 ###
2008-Jan-09 Wed 1.7 1.73 ### 1.73 73,344 63,442 83.1 83.1 ###
2008-Jan-08 Tue ### 1.76 1.7 1.755 89.4 89.4 0.1
2008-Jan-07 Mon 1.8 ### 1.72 1.72 8.4 8.4 0.1
2008-Jan-04 Fri 1.81 1.84 ### 1.84 78.9 78.9 ###
2008-Jan-03 Thu 1.78 1.82 1.775 1.81 69,787 125,442 ### ### ###
2008-Jan-02 Wed 1.82 1.82 1.79 ### 24.0 24.0 0.0
2007-Dec-31 Mon ### ### 1.8 1.82 ### ### ###
2007-Dec-28 Fri 1.845 1.845 ### ### 137,823 127,141 23.2 23.2 0.0
2007-Dec-27 Thu 1.8 1.81 1.78 1.81 109,141 ### ### ### ###
2007-Dec-24 Mon 1.76 1.8 1.76 1.8 80,153 142,672 ### ### 0.1
2007-Dec-21 Fri 1.75 1.76 1.74 1.75 152,886 267,550 64.1 64.1 0.1
2007-Dec-20 Thu 1.75 ### 1.74 1.75 ### ### 0.1
2007-Dec-19 Wed ### 1.8 ### ### ### ### 0.0
2007-Dec-18 Tue 1.59 1.625 1.51 ### 1,351,559 ### 75.3 75.3 0.0
2007-Dec-17 Mon ### ### 1.55 ### ### ### 0.0
2007-Dec-14 Fri 1.75 1.75 1.71 1.71 ### ### 0.1
2007-Dec-13 Thu 1.76 ### ### 1.74 29.6 29.6 0.1
2007-Dec-12 Wed 1.77 1.785 1.71 1.77 ### ### ###
2007-Dec-11 Tue 1.8 1.8 1.76 1.785 29.5 29.5 0.1
2007-Dec-10 Mon 1.8 1.81 ### 1.8 519,272 469,941 ### ### 0.1
2007-Dec-07 Fri 1.82 1.82 1.81 1.82 245,243 ### ### ### ###
2007-Dec-06 Thu 1.86 1.87 1.79 1.81 816,576 ### ### ### ###
2007-Dec-05 Wed 1.85 1.86 1.83 1.83 153,822 ### 28.8 28.8 ###
2007-Dec-04 Tue ### ### 1.845 1.85 16.8 16.8 0.1
2007-Dec-03 Mon ### ### 1.83 ### 434,975 ### 13.1 13.1 0.0
2007-Nov-30 Fri 1.755 1.855 1.755 1.8 81.6 81.6 0.1
2007-Nov-29 Thu ### ### 1.71 1.78 964,558 ### 1.2 1.2 0.1
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 2 ### ### 127,959 127,959 72.1 72.1 0.0
2007-Nov-23 Fri ### ### ### ### 101,841 0 33.4 33.4 0.0
2007-Nov-22 Thu 2 2 ### 2 75.9 75.9 0.1
2007-Nov-21 Wed ### ### ### ### 79.9 79.9 0.0
2007-Nov-20 Tue 2 ### ### 2 ### ### 0.1
2007-Nov-19 Mon ### ### ### 2 571,874 0 ### ### 0.1
2007-Nov-16 Fri ### 2 ### ### 696,542 696,542 ### ### 0.0
2007-Nov-15 Thu 2 ### 1.955 1.955 1,328,080 ### ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 141,724 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 33.9 33.9 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 1,025,426 0 8.5 8.5 0.0
2007-Nov-05 Mon ### 2.25 ### ### 92.1 92.1 0.0
2007-Nov-02 Fri ### ### ### ### 450,353 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 89.0 89.0 0.0
2007-Oct-30 Tue 1.855 ### 1.85 ### ### ### 0.0
2007-Oct-29 Mon 1.88 1.89 1.82 1.85 ### ### 0.1
2007-Oct-26 Fri 1.81 1.85 1.8 1.85 ### ### 0.1
2007-Oct-25 Thu 1.8 1.81 ### 1.8 569,456 515,357 70.3 70.3 0.1
2007-Oct-24 Wed 1.8 ### 1.79 1.8 1,434,847 1,284,188 ### ### 0.1
2007-Oct-23 Tue 1.8 1.81 1.76 1.785 ### ### 0.1
2007-Oct-22 Mon 1.7 1.8 ### 1.8 1,047,783 ### ### ### 0.1
2007-Oct-19 Fri 1.85 1.85 1.76 1.775 ### ### ###
2007-Oct-18 Thu ### ### 1.8 ### 292,681 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 24.9 24.9 0.0
2007-Oct-16 Tue ### ### 1.89 ### 67.9 67.9 0.0
2007-Oct-15 Mon ### ### 1.89 1.89 ### ### ###
2007-Oct-12 Fri 1.87 ### 1.86 ### 797,658 741,821 ### ### 0.0
2007-Oct-11 Thu 1.8 1.86 1.79 1.86 1,592,345 2,906,029 86.6 86.6 0.1
2007-Oct-10 Wed 1.75 1.81 1.74 1.8 1,520,257 2,698,456 ### ### 0.1
2007-Oct-09 Tue 1.74 1.75 ### 1.73 1,737,227 1,520,073 ### ### ###
2007-Oct-08 Mon 1.75 1.75 1.74 1.75 28,957,842 ### 67.7 67.7 0.1
2007-Oct-05 Fri 1.79 1.8 1.74 1.74 ### ### 0.1
2007-Oct-04 Thu ### 1.88 ### ### 95.2 95.2 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 1.82 ### ### ### ### 0.0
2007-Sep-27 Thu 1.73 1.8 1.72 1.745 69.4 69.4 0.1
2007-Sep-26 Wed ### 1.71 ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 152,647 0 ### ### 0.0
2007-Sep-24 Mon ### ### 1.645 ### ### ### 0.0
2007-Sep-21 Fri ### 1.71 1.645 1.645 22.6 22.6 0.1
2007-Sep-20 Thu 1.55 ### 1.51 ### ### ### 0.0
2007-Sep-19 Wed 1.46 1.5 1.46 1.5 86.8 86.8 0.1
2007-Sep-18 Tue 1.41 1.445 1.4 1.4 42.0 42.0 ###
2007-Sep-17 Mon 1.45 1.47 ### ### 11.9 11.9 0.0
2007-Sep-14 Fri 1.4 1.45 ### 1.445 ### ### ###
2007-Sep-13 Thu ### ### ### 1.4 ### ### ###
2007-Sep-12 Wed 1.46 1.48 1.41 ### 36,947 53,388 14.7 14.7 0.0
2007-Sep-11 Tue ### 1.47 1.45 1.46 54,182 ### ### ### 0.1
2007-Sep-10 Mon 1.44 1.48 1.42 1.46 ### ### 0.1
2007-Sep-07 Fri 1.45 1.48 1.45 1.48 26,780 ### 81.2 81.2 0.1
2007-Sep-06 Thu 1.49 1.49 ### 1.41 33,249 24,770 ### ### ###
2007-Sep-05 Wed ### 1.5 1.45 1.49 39,240 57,879 38.6 38.6 ###
2007-Sep-04 Tue 1.4 1.5 ### 1.5 214,758 ### ### ### 0.1
2007-Sep-03 Mon 1.4 1.42 ### 1.4 276,623 ### 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### ### 114,046 0 20.7 20.7 0.0
2007-Aug-30 Thu 1.4 1.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-02-22 21:24:24 thru 2026-02-22 21:24:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000