(SWK) SWICK MINING SERVICES LTD Daily Prices Page 11...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-12 Tue 0.57 0.57 0.56 0.57 74,880 ### ### ### ###
2010-Jan-11 Mon 0.58 0.58 0.57 0.57 ### ### ###
2010-Jan-08 Fri 0.59 0.59 0.57 0.585 29.0 29.0 ###
2010-Jan-07 Thu 0.57 ### 0.555 0.59 397,155 ### ### ### 0.0
2010-Jan-06 Wed 0.56 0.575 0.56 0.56 65.6 65.6 ###
2010-Jan-05 Tue 0.555 0.575 0.55 0.56 377,283 212,221 71.0 71.0 ###
2010-Jan-04 Mon ### 0.57 0.54 0.54 129,181 ### ### ### 0.0
2009-Dec-31 Thu 0.55 0.59 0.55 0.56 582,343 ### 81.2 81.2 ###
2009-Dec-30 Wed 0.545 0.545 0.54 0.54 148,780 ### ### ### 0.0
2009-Dec-29 Tue ### 0.545 ### 0.545 95.7 95.7 0.0
2009-Dec-24 Thu ### ### 0.49 0.49 8.6 8.6 ###
2009-Dec-23 Wed 0.5 0.5 0.485 0.5 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.475 0.49 ### ### ###
2009-Dec-21 Mon 0.48 ### 0.475 0.5 321,486 76,352 93.3 93.3 0.0
2009-Dec-18 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Dec-17 Thu 0.47 0.48 0.455 0.48 85.4 85.4 0.0
2009-Dec-16 Wed 0.455 0.48 0.455 0.47 91.7 91.7 ###
2009-Dec-15 Tue 0.485 0.5 0.455 0.46 282,572 134,928 ### ### 0.0
2009-Dec-14 Mon ### ### 0.485 0.485 11.4 11.4 0.0
2009-Dec-11 Fri 0.5 ### 0.485 0.5 174,280 ### ### ### 0.0
2009-Dec-10 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Dec-09 Wed 0.5 ### 0.48 ### 705,175 169,242 78.4 78.4 0.0
2009-Dec-08 Tue ### 0.51 0.5 ### 894,187 ### ### ### 0.0
2009-Dec-07 Mon 0.51 0.52 0.48 0.52 ### ### 0.0
2009-Dec-04 Fri ### 0.52 ### 0.51 ### ### ###
2009-Dec-03 Thu 0.53 0.53 ### 0.52 19.4 19.4 0.0
2009-Dec-02 Wed 0.545 0.555 0.53 0.53 259,647 140,858 ### ### 0.0
2009-Dec-01 Tue 0.55 0.555 ### 0.545 186,483 51,749 27.9 27.9 0.0
2009-Nov-30 Mon 0.555 ### 0.545 0.545 158,229 ### ### ### 0.0
2009-Nov-27 Fri 0.56 0.56 0.525 0.555 43.0 43.0 ###
2009-Nov-26 Thu 0.58 0.58 0.57 0.57 24.4 24.4 ###
2009-Nov-25 Wed 0.58 0.58 0.575 0.575 ### ### ###
2009-Nov-24 Tue 0.58 0.58 0.575 0.575 37.8 37.8 ###
2009-Nov-23 Mon 0.59 0.59 0.575 0.575 186,657 108,727 13.5 13.5 ###
2009-Nov-20 Fri 0.585 0.585 ### 0.585 92,348 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.585 0.585 ### 0.58 ### ### ###
2009-Nov-18 Wed ### 0.59 ### 0.59 ### ### 0.0
2009-Nov-17 Tue 0.59 0.59 0.57 0.575 ### ### ###
2009-Nov-16 Mon 0.59 ### 0.575 0.575 142,750 41,040 ### ### ###
2009-Nov-13 Fri ### ### 0.585 0.59 23.8 23.8 0.0
2009-Nov-12 Thu ### ### 0.585 ### 452,729 132,423 74.2 74.2 0.0
2009-Nov-11 Wed 0.58 ### 0.58 0.585 74.1 74.1 ###
2009-Nov-10 Tue 0.575 0.585 0.57 0.58 76.0 76.0 ###
2009-Nov-09 Mon 0.57 0.58 0.57 0.575 ### ### ###
2009-Nov-06 Fri 0.53 0.56 0.53 0.56 92.6 92.6 ###
2009-Nov-05 Thu 0.54 0.545 0.53 0.545 65,372 ### 80.9 80.9 0.0
2009-Nov-04 Wed ### 0.54 0.53 0.53 60,175 ### ### ### 0.0
2009-Nov-03 Tue ### 0.545 0.52 0.525 217,550 115,845 21.6 21.6 0.0
2009-Nov-02 Mon 0.56 0.56 ### 0.53 ### ### 0.0
2009-Oct-30 Fri 0.57 ### 0.57 0.57 ### ### ###
2009-Oct-29 Thu 0.555 0.56 0.525 0.56 86.2 86.2 ###
2009-Oct-28 Wed 0.575 ### 0.56 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.575 0.575 356,128 102,386 ### ### ###
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.59 ### 0.59 ### 383,243 113,056 ### ### 0.0
2009-Oct-22 Thu 0.59 ### 0.585 0.585 500,859 ### 32.8 32.8 ###
2009-Oct-21 Wed ### ### 0.585 ### 625,281 ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### 0.59 ### 515,889 152,187 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 107,622 0 ### ### 0.0
2009-Oct-16 Fri ### ### 0.59 ### 346,374 102,180 ### ### 0.0
2009-Oct-15 Thu ### ### 0.585 ### 619,458 ### 75.4 75.4 0.0
2009-Oct-14 Wed 0.58 0.59 0.56 0.59 ### ### 0.0
2009-Oct-13 Tue 0.57 0.58 0.56 0.58 ### ### ###
2009-Oct-12 Mon 0.575 0.58 ### 0.57 33.1 33.1 ###
2009-Oct-09 Fri ### 0.57 ### 0.57 73.7 73.7 ###
2009-Oct-07 Wed ### 0.57 0.54 ### 895,549 497,029 64.1 64.1 0.0
2009-Oct-06 Tue 0.59 ### 0.56 ### 10.8 10.8 0.0
2009-Oct-05 Mon 0.59 0.59 0.57 0.58 129,040 74,843 22.4 22.4 ###
2009-Oct-02 Fri 0.585 ### 0.575 ### 87.5 87.5 0.0
2009-Oct-01 Thu 0.585 ### 0.585 ### 85.4 85.4 0.0
2009-Sep-30 Wed 0.57 0.59 0.56 ### ### ### 0.0
2009-Sep-29 Tue 0.555 0.58 0.555 0.56 1,034,653 ### ### ### ###
2009-Sep-28 Mon ### ### ### 0.555 1,313,970 0 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 25.9 25.9 0.0
2009-Sep-23 Wed ### ### ### 0.625 218,853 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 300,678 0 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 312,449 0 ### ### 0.0
2009-Sep-17 Thu ### ### 0.625 ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 872,678 0 ### ### 0.0
2009-Sep-15 Tue ### 0.625 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 355,948 0 ### ### 0.0
2009-Sep-11 Fri 0.675 0.675 0.645 0.645 ### ### ###
2009-Sep-10 Thu ### ### ### ### 73.6 73.6 0.0
2009-Sep-09 Wed ### ### 0.655 0.655 493,483 ### 22.0 22.0 ###
2009-Sep-08 Tue ### 0.675 ### ### 1,362,288 459,772 ### ### 0.0
2009-Sep-07 Mon ### ### 0.59 ### 471,856 ### 83.0 83.0 0.0
2009-Sep-04 Fri ### ### 0.585 0.585 ### ### ###
2009-Sep-03 Thu ### ### 0.59 ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### 0.585 ### 73.3 73.3 0.0
2009-Sep-01 Tue ### ### ### ### 338,325 0 19.7 19.7 0.0
2009-Aug-31 Mon 0.625 0.675 0.625 ### 79.9 79.9 0.0
2009-Aug-28 Fri 0.645 0.645 0.58 ### 1,085,644 664,956 10.3 10.3 0.0
2009-Aug-27 Thu 0.655 0.675 ### 0.645 ### ### ###
2009-Aug-26 Wed 0.675 0.675 ### 0.655 668,347 ### ### ### ###
2009-Aug-25 Tue ### ### 0.675 ### ### ### 0.0
2009-Aug-24 Mon ### 0.72 ### ### 1,054,248 379,529 8.9 8.9 0.0
2009-Aug-21 Fri 0.72 0.72 ### ### 5.9 5.9 0.0
2009-Aug-20 Thu 0.675 0.72 ### ### 89.4 89.4 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### 0.58 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.645 ### ### 1,655,945 534,042 76.5 76.5 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.56 0.625 0.56 0.58 81.7 81.7 ###
2009-Aug-12 Wed 0.54 0.545 0.52 ### 401,283 213,683 26.2 26.2 0.0
2009-Aug-11 Tue 0.52 0.555 0.5 ### ### ### 0.0
2009-Aug-10 Mon 0.5 0.53 0.5 0.51 ### ### ###
2009-Aug-07 Fri 0.51 0.51 0.49 0.49 252,354 126,177 11.0 11.0 ###
2009-Aug-06 Thu 0.49 0.51 0.48 0.5 ### ### 0.0
2009-Aug-05 Wed 0.5 0.5 0.48 0.49 556,143 ### ### ### ###
2009-Aug-04 Tue 0.52 0.52 0.48 0.49 9.6 9.6 ###
2009-Aug-03 Mon 0.49 ### 0.475 ### 1,980,572 470,385 72.5 72.5 0.0
2009-Jul-31 Fri 0.47 0.51 0.47 0.47 65.1 65.1 ###
2009-Jul-30 Thu 0.44 ### 0.44 0.46 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.445 0.445 137,528 61,887 18.0 18.0 ###
2009-Jul-28 Tue 0.445 ### 0.445 0.45 ### ### 0.0
2009-Jul-27 Mon 0.44 0.455 ### ### ### ### 0.0
2009-Jul-24 Fri ### 0.45 0.425 0.43 5,274,584 ### ### ### ###
2009-Jul-23 Thu 0.44 0.44 0.43 ### 521,426 226,820 ### ### 0.0
2009-Jul-22 Wed 0.425 ### 0.42 ### 587,620 ### 83.1 83.1 0.0
2009-Jul-21 Tue 0.425 0.43 0.42 0.42 330,949 140,653 ### ### ###
2009-Jul-20 Mon 0.41 0.42 0.41 0.42 ### ### ###
2009-Jul-17 Fri ### 0.41 ### 0.4 ### ### 0.0
2009-Jul-16 Thu ### ### 0.385 ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.385 ### 71.6 71.6 0.0
2009-Jul-14 Tue ### ### ### 0.385 144,778 0 ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.385 0.4 ### 0.375 13.2 13.2 ###
2009-Jul-09 Thu 0.375 ### 0.375 ### 76.8 76.8 0.0
2009-Jul-08 Wed ### ### ### ### 231,324 0 ### ### 0.0
2009-Jul-07 Tue 0.4 0.41 0.4 0.4 77.9 77.9 0.0
2009-Jul-06 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2009-Jul-03 Fri ### 0.41 ### ### 383,257 ### ### ### 0.0
2009-Jul-02 Thu 0.42 0.42 ### ### ### ### 0.0
2009-Jul-01 Wed ### ### 0.4 ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.43 0.43 0.41 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### 0.42 562,127 0 19.6 19.6 ###
2009-Jun-26 Fri ### 0.445 0.425 0.425 334,177 ### 20.8 20.8 ###
2009-Jun-25 Thu 0.43 0.43 0.42 0.425 432,621 ### ### ### ###
2009-Jun-24 Wed 0.43 ### 0.41 0.43 350,287 ### ### ### ###
2009-Jun-23 Tue 0.41 0.41 ### ### 1,063,679 218,054 39.4 39.4 0.0
2009-Jun-22 Mon 0.43 0.47 0.41 0.43 914,178 ### ### ### ###
2009-Jun-19 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Jun-18 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Jun-17 Wed 0.42 0.43 ### 0.43 85.4 85.4 ###
2009-Jun-16 Tue 0.43 ### 0.4 0.42 ### ### ###
2009-Jun-15 Mon 0.43 0.47 0.425 0.445 992,881 ### ### ### ###
2009-Jun-12 Fri 0.425 ### 0.425 0.43 ### ### ###
2009-Jun-11 Thu ### 0.43 ### 0.43 ### ### ###
2009-Jun-10 Wed 0.42 0.42 0.41 0.42 ### ### ###
2009-Jun-09 Tue 0.4 0.425 ### 0.42 244,855 ### ### ### ###
2009-Jun-05 Fri ### ### ### ### 2.8 2.8 0.0
2009-Jun-04 Thu 0.43 ### 0.425 0.43 600,920 ### ### ### ###
2009-Jun-03 Wed ### 0.44 0.42 0.425 16.6 16.6 ###
2009-Jun-02 Tue 0.43 0.43 ### 0.42 533,785 ### 20.5 20.5 ###
2009-Jun-01 Mon ### ### ### 0.41 2,786,944 0 83.4 83.4 ###
2009-May-29 Fri 0.375 ### 0.375 0.385 168,571 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### 0.375 590,146 0 8.1 8.1 ###
2009-May-26 Tue ### 0.385 ### ### 70.3 70.3 0.0
2009-May-25 Mon ### 0.4 0.375 0.385 536,454 207,875 ### ### 0.0
2009-May-22 Fri 0.41 0.41 ### ### 818,548 ### ### ### 0.0
2009-May-21 Thu 0.425 0.425 ### ### 162,542 34,540 21.0 21.0 0.0
2009-May-20 Wed 0.43 ### 0.42 0.425 253,624 ### ### ### ###
2009-May-19 Tue 0.44 0.44 0.42 0.42 343,653 147,770 13.0 13.0 ###
2009-May-18 Mon ### 0.44 ### ### 512,375 112,722 ### ### 0.0
2009-May-15 Fri 0.44 0.44 0.41 0.41 6.8 6.8 ###
2009-May-14 Thu ### 0.44 0.4 0.43 893,584 ### ### ### ###
2009-May-13 Wed 0.455 0.47 0.45 0.45 28.9 28.9 0.0
2009-May-12 Tue ### 0.475 0.41 0.45 1,956,585 865,788 95.3 95.3 0.0
2009-May-11 Mon 0.355 0.445 0.355 0.43 5,529,456 2,211,782 98.7 98.7 ###
2009-May-08 Fri ### ### ### ### 1,160,721 0 ### ### 0.0
2009-May-07 Thu ### ### ### 0.325 ### ### ###
2009-May-06 Wed ### ### ### 0.325 ### ### ###
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 316,827 0 ### ### 0.0
2009-May-01 Fri ### 0.345 ### ### 76.6 76.6 0.0
2009-Apr-30 Thu ### ### ### ### 165,021 0 90.8 90.8 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### 0.325 ### ### 236,440 38,421 16.1 16.1 0.0
2009-Apr-27 Mon 0.345 0.345 ### ### 221,979 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 177,875 0 87.3 87.3 0.0
2009-Apr-23 Thu ### ### ### ### 7.2 7.2 0.0
2009-Apr-22 Wed 0.325 0.355 0.325 0.355 ### ### 0.0
2009-Apr-21 Tue 0.345 0.345 ### ### 6.2 6.2 0.0
2009-Apr-20 Mon 0.375 ### ### ### 20.4 20.4 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### 0.345 ### 555,385 ### 10.1 10.1 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 919,387 0 85.2 85.2 0.0
2009-Apr-08 Wed ### ### ### ### 1,982,621 0 ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 30.0 30.0 0.0
2009-Apr-06 Mon ### ### ### ### 1,265,056 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 75.2 75.2 0.0
2009-Apr-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Apr-01 Wed ### ### 0.29 ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### 0.285 0.285 165,378 ### ### ### ###
2009-Mar-30 Mon ### ### ### ### 8.9 8.9 0.0
2009-Mar-27 Fri 0.26 ### 0.26 ### 96.2 96.2 0.0
2009-Mar-26 Thu 0.25 0.255 0.25 0.25 172,054 43,443 61.9 61.9 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 62,342 15,585 ### ### 0.0
2009-Mar-24 Tue 0.26 0.26 0.25 0.25 16.3 16.3 0.0
2009-Mar-23 Mon 0.245 ### 0.245 0.255 84.5 84.5 0.0
2009-Mar-20 Fri 0.25 0.26 0.25 0.25 229,041 ### ### ### 0.0
2009-Mar-19 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2009-Mar-18 Wed 0.245 0.25 0.23 0.24 23.6 23.6 0.0
2009-Mar-17 Tue 0.22 0.24 ### 0.24 217,979 26,157 ### ### 0.0
2009-Mar-16 Mon 0.21 0.22 0.21 0.22 65,583 ### 85.8 85.8 0.0
2009-Mar-13 Fri 0.2 ### ### ### 12.8 12.8 0.0
2009-Mar-12 Thu ### ### 0.185 0.185 ### ### ###
2009-Mar-11 Wed ### 0.2 0.185 ### 273,550 52,658 ### ### 0.0
2009-Mar-10 Tue ### ### 0.185 0.185 10.3 10.3 ###
2009-Mar-09 Mon ### 0.21 0.185 0.185 127,125 ### 4.0 4.0 ###
2009-Mar-06 Fri ### 0.22 ### 0.22 93.8 93.8 0.0
2009-Mar-05 Thu 0.21 ### 0.2 ### 97.2 97.2 0.0
2009-Mar-04 Wed ### 0.23 ### 0.23 ### ### ###
2009-Mar-03 Tue 0.2 0.21 ### 0.2 74.5 74.5 0.0
2009-Mar-02 Mon 0.22 0.22 ### ### 282,955 31,125 11.2 11.2 0.0
2009-Feb-27 Fri ### 0.24 ### 0.23 ### ### ###
2009-Feb-26 Thu 0.225 0.25 ### 0.21 ### ### ###
2009-Feb-25 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2009-Feb-24 Tue 0.22 0.24 ### ### 210,545 ### 24.6 24.6 0.0
2009-Feb-23 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2009-Feb-20 Fri 0.25 0.25 0.245 0.245 29.2 29.2 0.0
2009-Feb-19 Thu 0.25 0.25 0.25 0.25 39,154 9,788 ### ### 0.0
2009-Feb-18 Wed 0.26 0.26 0.25 0.25 14.8 14.8 0.0
2009-Feb-17 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Feb-16 Mon 0.27 0.27 0.27 0.27 5,870 1,584 ### ### ###
2009-Feb-13 Fri 0.275 0.28 ### 0.27 74,546 ### 16.9 16.9 ###
2009-Feb-12 Thu 0.255 0.27 0.255 0.27 125,576 ### 91.9 91.9 ###
2009-Feb-11 Wed 0.26 ### 0.25 0.26 67.0 67.0 0.0
2009-Feb-10 Tue 0.255 0.27 0.255 0.27 28,859 7,575 ### ### ###
2009-Feb-09 Mon 0.245 0.255 0.24 0.255 118,240 ### ### ### 0.0
2009-Feb-06 Fri 0.23 0.23 0.21 0.22 9.6 9.6 0.0
2009-Feb-05 Thu 0.225 0.23 0.2 0.23 143,182 30,784 84.5 84.5 ###
2009-Feb-04 Wed 0.23 0.23 0.225 0.23 33,586 7,640 ### ### ###
2009-Feb-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
2009-Feb-02 Mon 0.24 0.24 0.21 0.23 14.4 14.4 ###
2009-Jan-30 Fri ### 0.255 0.23 0.255 93.7 93.7 0.0
2009-Jan-29 Thu 0.245 0.245 ### 0.24 98,585 12,076 26.5 26.5 0.0
2009-Jan-28 Wed 0.26 0.26 0.245 0.245 ### ### 0.0
2009-Jan-27 Tue 0.26 0.26 0.245 0.255 ### ### 0.0
2009-Jan-23 Fri ### 0.27 0.25 0.255 24.5 24.5 0.0
2009-Jan-22 Thu 0.255 0.255 0.25 0.255 76.2 76.2 0.0
2009-Jan-21 Wed ### 0.255 ### 0.255 325,175 41,459 97.0 97.0 0.0
2009-Jan-20 Tue 0.255 0.255 0.25 0.255 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.25 0.25 243,043 30,380 10.6 10.6 0.0
2009-Jan-16 Fri 0.26 0.27 0.26 ### ### ### 0.0
2009-Jan-15 Thu 0.28 0.28 0.26 0.26 8.6 8.6 0.0
2009-Jan-14 Wed ### ### 0.28 0.28 159,955 ### ### ### ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 10,750 0 ### ### 0.0
2009-Jan-09 Fri 0.355 ### ### ### 76.9 76.9 0.0
2009-Jan-08 Thu ### ### 0.355 ### ### ### 0.0
2009-Jan-07 Wed ### 0.4 ### ### 213,628 42,725 93.8 93.8 0.0
2009-Jan-06 Tue ### ### ### ### 47,058 0 89.2 89.2 0.0
2009-Jan-05 Mon ### ### ### ### 27.4 27.4 0.0
2009-Jan-02 Fri 0.29 0.29 0.29 0.29 63.4 63.4 ###
2008-Dec-31 Wed ### ### 0.29 0.29 ### ### ###
2008-Dec-30 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Dec-29 Mon 0.29 ### 0.29 ### 75.6 75.6 0.0
2008-Dec-24 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2008-Dec-23 Tue 0.25 0.28 ### 0.28 ### ### ###
2008-Dec-22 Mon 0.28 ### 0.28 0.28 ### ### ###
2008-Dec-19 Fri 0.28 0.29 0.28 0.28 32,348 ### ### ### ###
2008-Dec-18 Thu ### ### 0.28 0.28 28,545 ### 7.5 7.5 ###
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 134,146 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 22,320 0 80.2 80.2 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 208,852 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 92.9 92.9 0.0
2008-Dec-08 Mon ### ### ### ### 75.8 75.8 0.0
2008-Dec-05 Fri ### ### ### ### 23.3 23.3 0.0
2008-Dec-04 Thu ### ### ### ### 9,443 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.325 ### ### ### 0.0
2008-Dec-01 Mon 0.355 ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 99,975 0 ### ### 0.0
2008-Nov-27 Thu 0.375 ### ### ### 314,485 0 21.5 21.5 0.0
2008-Nov-26 Wed ### ### ### 0.375 144,777 0 ### ### ###
2008-Nov-25 Tue ### ### ### ### 212,178 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 345,950 0 ### ### 0.0
2008-Nov-20 Thu 0.4 0.4 ### ### 17.0 17.0 0.0
2008-Nov-19 Wed 0.4 0.4 ### 0.4 166,651 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.4 0.4 ### ### 23.9 23.9 0.0
2008-Nov-17 Mon ### ### ### ### 175,829 0 95.1 95.1 0.0
2008-Nov-14 Fri 0.385 0.41 ### ### ### ### 0.0
2008-Nov-13 Thu 0.355 0.355 ### ### 40.9 40.9 0.0
2008-Nov-12 Wed ### ### ### ### 1,102,283 0 10.7 10.7 0.0
2008-Nov-11 Tue ### ### ### 0.4 10.2 10.2 0.0
2008-Nov-10 Mon 0.525 0.525 0.45 0.45 117,922 57,486 ### ### 0.0
2008-Nov-07 Fri 0.545 0.545 0.51 0.51 9.5 9.5 ###
2008-Nov-06 Thu 0.55 0.55 0.53 0.55 127,473 ### 81.2 81.2 ###
2008-Nov-05 Wed 0.555 0.555 0.54 0.55 331,847 181,686 ### ### ###
2008-Nov-04 Tue 0.57 0.57 0.54 0.545 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2026-03-03 18:10:06 thru 2026-03-03 18:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000