(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-29 06:17:51 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 16...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	16,671	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

76 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jun-25 Fri	0.47	0.48	###	0.47			###	###	###
2021-Jun-24 Thu	0.45	0.48	0.45	0.47			###	###	###
2021-Jun-23 Wed	0.46	###	0.445	0.45			24.6	24.6	0.0
2021-Jun-22 Tue	0.485	0.485	0.45	0.45	2,906,326	###	###	###	0.0
2021-Jun-21 Mon	0.48	###	0.4675	0.475			###	###	###
2021-Jun-18 Fri	0.485	0.51	0.46	0.48			23.4	23.4	0.0
2021-Jun-17 Thu	0.425	0.51	0.42	###			99.3	99.3	0.0
2021-Jun-16 Wed	0.41	###	0.3925	0.4			###	###	0.0
2021-Jun-15 Tue	0.41	0.42	###	0.41	2,272,880	###	72.6	72.6	###
2021-Jun-11 Fri	###	0.4225	###	###	4,204,076	###	81.3	81.3	0.0
2021-Jun-10 Thu	0.41	###	###	0.41			###	###	###
2021-Jun-09 Wed	0.43	0.43	###	###	2,839,328	610,455	5.3	5.3	0.0
2021-Jun-08 Tue	0.43	###	0.425	0.43			###	###	###
2021-Jun-07 Mon	###	0.445	0.43	###			###	###	0.0
2021-Jun-04 Fri	0.425	0.445	0.425	0.44			###	###	###
2021-Jun-03 Thu	0.42	###	0.42	0.425			###	###	###
2021-Jun-02 Wed	0.41	0.44	0.41	0.425			###	###	###
2021-Jun-01 Tue	###	0.42	0.4	###	2,158,178	884,852	###	###	0.0
2021-May-31 Mon	0.42	0.425	0.4	0.4			10.8	10.8	0.0
2021-May-28 Fri	0.42	0.4275	###	0.42			60.6	60.6	###
2021-May-27 Thu	###	0.425	0.41	0.425			###	###	###
2021-May-26 Wed	0.4	0.43	0.4	0.42			92.6	92.6	###
2021-May-25 Tue	0.42	0.43	0.4	0.4	3,333,548	1,383,422	10.2	10.2	0.0
2021-May-24 Mon	0.4	0.43	0.4	0.42	2,141,251	###	###	###	###
2021-May-21 Fri	0.41	###	0.4	0.4			18.0	18.0	0.0
2021-May-20 Thu	0.4	0.41	###	0.41			82.6	82.6	###
2021-May-19 Wed	0.4	0.41	###	0.4	3,514,459	###	###	###	0.0
2021-May-18 Tue	###	###	###	0.4			###	###	0.0
2021-May-17 Mon	###	0.385	###	###	2,678,857	515,679	69.2	69.2	0.0
2021-May-14 Fri	###	0.385	###	0.375	3,659,745	###	78.2	78.2	###
2021-May-13 Thu	###	###	###	###			35.2	35.2	0.0
2021-May-12 Wed	0.4	0.41	###	###			###	###	0.0
2021-May-11 Tue	0.42	0.43	###	0.4	3,966,452	852,787	16.4	16.4	0.0
2021-May-10 Mon	0.43	0.445	###	###	4,282,674	###	###	###	0.0
2021-May-07 Fri	0.43	0.445	0.43	0.43			65.6	65.6	###
2021-May-06 Thu	0.45	0.455	###	0.425	4,007,154	911,627	10.6	10.6	###
2021-May-05 Wed	0.46	0.475	0.445	0.45			27.8	27.8	0.0
2021-May-04 Tue	###	0.49	0.46	0.475			###	###	###
2021-May-03 Mon	0.475	0.52	0.455	0.455			17.9	17.9	0.0
2021-Apr-30 Fri	0.485	0.4875	0.475	0.475	1,992,526	###	###	###	###
2021-Apr-29 Thu	###	0.5	0.48	0.49			27.5	27.5	###
2021-Apr-28 Wed	0.49	###	0.4875	0.5			###	###	0.0
2021-Apr-27 Tue	###	###	0.49	0.5	3,880,051	###	###	###	0.0
2021-Apr-26 Mon	0.51	0.53	0.5	0.53			91.0	91.0	0.0
2021-Apr-23 Fri	###	0.51	###	0.51			###	###	###
2021-Apr-22 Thu	0.5	0.51	0.49	###	2,220,859	1,110,429	75.8	75.8	0.0
2021-Apr-21 Wed	###	0.51	0.4875	###	1,491,381	743,826	86.6	86.6	0.0
2021-Apr-20 Tue	0.51	###	0.5	0.51			###	###	###
2021-Apr-19 Mon	0.52	0.52	0.5	###	2,319,289	###	37.8	37.8	0.0
2021-Apr-16 Fri	###	0.52	###	###	1,685,873	438,326	###	###	0.0
2021-Apr-15 Thu	0.5	0.51	0.485	0.5	1,379,225	###	63.7	63.7	0.0
2021-Apr-14 Wed	0.51	0.51	0.485	0.51			###	###	###
2021-Apr-13 Tue	0.5	0.53	###	###	4,555,185	1,207,124	89.0	89.0	0.0
2021-Apr-12 Mon	0.47	###	0.47	0.5			###	###	0.0
2021-Apr-09 Fri	0.48	###	0.47	0.48	1,214,378	285,378	60.0	60.0	0.0
2021-Apr-08 Thu	0.485	###	0.47	0.49			72.9	72.9	###
2021-Apr-07 Wed	0.49	###	0.48	###			75.1	75.1	0.0
2021-Apr-06 Tue	0.485	0.49	###	0.49			73.0	73.0	###
2021-Apr-01 Thu	0.455	0.485	0.455	0.475			89.8	89.8	###
2021-Mar-31 Wed	0.46	0.47	0.45	0.47	4,650,127	2,139,058	84.2	84.2	###
2021-Mar-30 Tue	0.48	0.48	0.455	0.46	2,141,444	1,001,125	19.8	19.8	0.0
2021-Mar-29 Mon	###	0.485	0.46	0.48			91.6	91.6	0.0
2021-Mar-26 Fri	0.445	0.485	0.44	0.47	4,885,244	2,259,425	94.1	94.1	###
2021-Mar-25 Thu	0.47	0.485	0.44	0.455			###	###	0.0
2021-Mar-24 Wed	###	0.5	0.46	0.47			8.8	8.8	###
2021-Mar-23 Tue	0.475	0.51	0.475	0.51	3,290,683	###	97.1	97.1	###
2021-Mar-22 Mon	0.455	0.5025	0.45	###	4,500,076	###	###	###	0.0
2021-Mar-19 Fri	0.48	0.5	0.46	0.47			###	###	###
2021-Mar-18 Thu	###	0.51	###	0.48	26,420,546	###	7.5	7.5	0.0
2021-Mar-17 Wed	0.54	0.55	###	###			5.3	5.3	0.0
2021-Mar-16 Tue	0.555	0.56	###	0.545			21.2	21.2	0.0
2021-Mar-15 Mon	0.545	0.575	0.52	0.57	6,174,847	3,380,728	###	###	###
2021-Mar-12 Fri	0.53	0.545	0.52	0.545			79.2	79.2	0.0
2021-Mar-11 Thu	0.51	###	###	0.53			###	###	0.0
2021-Mar-10 Wed	0.525	0.525	###	###	903,889	237,270	###	###	0.0
2021-Mar-09 Tue	0.52	0.53	0.51	0.51			29.9	29.9	###