(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-18 08:50:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 7...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

76 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Aug-25 Fri	###	###	###	###	1,354,057	0	###	###	0.0
2023-Aug-24 Thu	###	###	0.2975	###			7.9	7.9	0.0
2023-Aug-23 Wed	0.325	###	###	###	1,139,271	0	16.3	16.3	0.0
2023-Aug-22 Tue	###	###	###	###	4,125,586	0	###	###	0.0
2023-Aug-21 Mon	0.345	0.345	###	###			###	###	0.0
2023-Aug-18 Fri	0.355	###	###	0.345	2,390,346	0	15.7	15.7	0.0
2023-Aug-17 Thu	###	###	0.355	0.355			12.3	12.3	0.0
2023-Aug-16 Wed	0.375	0.385	###	0.375	3,355,941	###	###	###	###
2023-Aug-15 Tue	###	0.41	###	0.4			79.5	79.5	0.0
2023-Aug-14 Mon	0.385	0.4	0.385	###			88.4	88.4	0.0
2023-Aug-11 Fri	0.4	0.4075	###	###	1,455,848	296,629	6.2	6.2	0.0
2023-Aug-10 Thu	###	###	###	0.4	1,213,824	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###	632,585	0	82.5	82.5	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	0.4	0.4	###	###	193,885	38,777	###	###	0.0
2023-Aug-04 Fri	###	0.4	0.375	0.4			###	###	0.0
2023-Aug-03 Thu	###	0.385	0.375	###			###	###	0.0
2023-Aug-02 Wed	###	0.385	0.375	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	375,726	0	###	###	0.0
2023-Jul-31 Mon	0.385	0.3925	###	0.385			###	###	0.0
2023-Jul-28 Fri	###	0.385	0.375	0.385	259,471	###	###	###	0.0
2023-Jul-27 Thu	0.375	0.385	###	###			###	###	0.0
2023-Jul-26 Wed	0.385	0.385	###	###			11.6	11.6	0.0
2023-Jul-25 Tue	0.3775	0.385	0.375	0.375			###	###	###
2023-Jul-24 Mon	###	###	0.375	###			24.2	24.2	0.0
2023-Jul-21 Fri	###	###	0.385	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	0.385	###	437,229	###	26.4	26.4	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	0.375	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###			83.2	83.2	0.0
2023-Jul-11 Tue	0.3625	###	0.355	0.355			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	566,955	0	20.1	20.1	0.0
2023-Jul-07 Fri	###	###	###	###	438,171	0	###	###	0.0
2023-Jul-06 Thu	###	0.375	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	0.375	0.3775	###	###	339,848	64,146	23.8	23.8	0.0
2023-Jul-04 Tue	###	0.375	###	###			###	###	0.0
2023-Jul-03 Mon	0.375	0.375	###	0.375	550,548	103,227	###	###	###
2023-Jun-30 Fri	0.385	0.385	0.375	0.375	1,283,959	###	14.5	14.5	###
2023-Jun-29 Thu	###	###	###	0.385			71.9	71.9	0.0
2023-Jun-28 Wed	0.375	0.385	0.375	0.385			###	###	0.0
2023-Jun-27 Tue	0.375	###	###	0.375	783,451	0	###	###	###
2023-Jun-26 Mon	0.385	0.385	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	0.385	0.385			35.8	35.8	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.41	0.41	0.4	0.4			20.9	20.9	0.0
2023-Jun-19 Mon	0.4	0.41	###	###			###	###	0.0
2023-Jun-16 Fri	0.4	###	0.4	0.4			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			87.4	87.4	0.0
2023-Jun-14 Wed	###	###	###	###	1,277,082	0	73.0	73.0	0.0
2023-Jun-13 Tue	0.385	###	0.385	###			###	###	0.0
2023-Jun-09 Fri	0.385	###	0.385	0.385	611,352	117,685	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	0.385	1,736,470	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	1,079,826	0	90.8	90.8	0.0
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	0.4	0.4	###	###	923,085	###	###	###	0.0
2023-Jun-02 Fri	###	0.4	###	0.4	1,403,283	280,656	94.7	94.7	0.0
2023-Jun-01 Thu	0.375	###	###	###			78.4	78.4	0.0
2023-May-31 Wed	###	###	###	###	1,675,843	0	21.0	21.0	0.0
2023-May-30 Tue	###	0.385	0.375	0.375	770,253	###	25.0	25.0	###
2023-May-29 Mon	0.375	0.385	0.375	###			###	###	0.0
2023-May-26 Fri	0.375	###	0.375	0.375			###	###	###
2023-May-25 Thu	###	0.375	0.3675	0.375	947,575	351,787	83.6	83.6	###
2023-May-24 Wed	0.375	###	0.375	0.375	417,275	###	###	###	###
2023-May-23 Tue	0.375	0.385	###	###			###	###	0.0
2023-May-22 Mon	###	0.385	###	###			22.1	22.1	0.0
2023-May-19 Fri	0.375	###	0.375	0.385	1,708,677	320,376	###	###	0.0
2023-May-18 Thu	###	###	0.3725	0.375	1,067,454	###	26.0	26.0	###
2023-May-17 Wed	###	0.385	###	###	1,562,272	###	70.3	70.3	0.0
2023-May-16 Tue	###	0.375	0.355	###			###	###	0.0
2023-May-15 Mon	###	###	0.3575	###	812,522	###	###	###	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	0.355	0.375	###	0.375	1,985,270	###	93.7	93.7	###