(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-14 11:03:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 5...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

76 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-28 Thu	###	###	###	###			11.1	11.1	0.0
2024-Mar-27 Wed	###	###	0.185	###			###	###	0.0
2024-Mar-26 Tue	###	0.2	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	2,488,944	0	8.1	8.1	0.0
2024-Mar-22 Fri	###	0.1925	0.185	0.185			###	###	###
2024-Mar-21 Thu	###	###	0.185	###	3,418,687	316,228	61.3	61.3	0.0
2024-Mar-20 Wed	0.2	###	###	###	2,463,448	0	7.9	7.9	0.0
2024-Mar-19 Tue	###	0.2	###	0.2	7,217,786	721,778	85.8	85.8	0.0
2024-Mar-18 Mon	###	###	0.1925	###			###	###	0.0
2024-Mar-15 Fri	0.2	###	###	###	36,542,451	0	###	###	0.0
2024-Mar-14 Thu	0.2025	###	0.2	0.2	1,306,428	130,642	25.4	25.4	0.0
2024-Mar-13 Wed	0.2	###	0.2	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	0.2	574,289	0	15.9	15.9	0.0
2024-Mar-11 Mon	###	###	0.2	0.2			21.5	21.5	0.0
2024-Mar-08 Fri	###	0.2075	0.2	###	2,791,149	###	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	0.1975	0.2			17.6	17.6	0.0
2024-Mar-06 Wed	###	0.2075	###	0.2			###	###	0.0
2024-Mar-05 Tue	###	###	0.2	###			###	###	0.0
2024-Mar-04 Mon	0.22	0.22	0.21	0.21	1,296,250	###	###	###	###
2024-Mar-01 Fri	0.21	0.2225	###	0.22	5,727,955	###	90.1	90.1	0.0
2024-Feb-29 Thu	0.22	0.22	0.2075	0.21	3,799,088	812,055	###	###	###
2024-Feb-28 Wed	0.2225	0.225	###	0.22	5,182,222	###	24.5	24.5	0.0
2024-Feb-27 Tue	0.225	0.225	0.22	0.22	713,547	###	22.6	22.6	0.0
2024-Feb-26 Mon	0.225	0.23	0.2225	0.225	1,023,346	###	###	###	###
2024-Feb-23 Fri	0.2275	0.23	0.22	0.225			###	###	###
2024-Feb-22 Thu	0.23	0.23	0.225	0.23			###	###	###
2024-Feb-21 Wed	0.225	###	0.225	0.23			###	###	###
2024-Feb-20 Tue	0.23	###	0.2225	0.23			68.9	68.9	###
2024-Feb-19 Mon	###	###	0.225	0.23	1,924,177	###	###	###	###
2024-Feb-16 Fri	0.23	0.2375	0.23	###	2,279,186	532,759	###	###	0.0
2024-Feb-15 Thu	###	0.2375	0.2275	###	9,384,240	###	###	###	0.0
2024-Feb-14 Wed	0.24	0.245	0.23	###			###	###	0.0
2024-Feb-13 Tue	0.255	0.255	###	0.245			12.3	12.3	0.0
2024-Feb-12 Mon	0.27	0.28	###	0.275	4,439,840	621,577	84.4	84.4	###
2024-Feb-09 Fri	###	0.275	0.26	0.27			###	###	###
2024-Feb-08 Thu	0.26	0.275	0.26	###			81.4	81.4	0.0
2024-Feb-07 Wed	0.255	###	0.25	0.26			80.0	80.0	0.0
2024-Feb-06 Tue	0.245	0.255	0.24	0.255	1,462,053	361,858	90.6	90.6	0.0
2024-Feb-05 Mon	0.245	0.25	0.2425	0.245	840,341	###	###	###	0.0
2024-Feb-02 Fri	0.25	0.255	0.24	0.245	5,572,822	1,379,273	17.7	17.7	0.0
2024-Feb-01 Thu	0.255	0.2575	0.25	0.25			###	###	0.0
2024-Jan-31 Wed	0.26	0.26	0.255	0.26	431,724	###	###	###	0.0
2024-Jan-30 Tue	###	0.27	0.255	0.255			###	###	0.0
2024-Jan-29 Mon	0.26	###	0.255	0.255			25.1	25.1	0.0
2024-Jan-25 Thu	###	0.27	0.26	0.26			17.0	17.0	0.0
2024-Jan-24 Wed	0.28	0.28	###	###	953,452	133,483	7.6	7.6	0.0
2024-Jan-23 Tue	0.27	0.28	0.27	0.28	1,617,723	444,873	###	###	###
2024-Jan-22 Mon	0.27	0.275	###	0.275	1,047,140	143,981	###	###	###
2024-Jan-19 Fri	0.255	0.27	0.255	0.27	1,589,688	###	###	###	###
2024-Jan-18 Thu	0.25	0.26	0.25	0.26	1,221,380	311,451	93.4	93.4	0.0
2024-Jan-17 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2024-Jan-16 Tue	0.27	0.27	0.255	0.255	681,589	###	###	###	0.0
2024-Jan-15 Mon	0.26	0.27	0.255	0.27	776,822	###	91.4	91.4	###
2024-Jan-12 Fri	0.255	0.27	0.25	0.26			###	###	0.0
2024-Jan-11 Thu	0.255	0.255	0.2475	0.25	1,004,182	###	18.5	18.5	0.0
2024-Jan-10 Wed	0.25	0.255	0.245	0.255			###	###	0.0
2024-Jan-09 Tue	0.25	0.255	0.245	0.245	1,851,148	462,787	###	###	0.0
2024-Jan-08 Mon	0.26	0.26	0.2475	0.25			###	###	0.0
2024-Jan-05 Fri	###	0.2675	0.26	0.26	607,075	###	20.5	20.5	0.0
2024-Jan-04 Thu	0.27	0.27	0.26	0.26	618,946	164,020	10.4	10.4	0.0
2024-Jan-03 Wed	0.275	0.2775	###	0.27	1,538,942	213,528	###	###	###
2024-Jan-02 Tue	0.275	0.28	0.27	0.27	744,471	204,729	###	###	###
2023-Dec-29 Fri	0.27	0.275	0.27	0.27	125,483	###	###	###	###
2023-Dec-28 Thu	0.275	0.275	0.2675	0.27			15.5	15.5	###
2023-Dec-27 Wed	0.275	0.275	0.2675	0.275			###	###	###
2023-Dec-22 Fri	0.27	0.27	###	0.27	589,553	79,589	###	###	###
2023-Dec-21 Thu	0.275	0.275	0.26	0.27			19.5	19.5	###
2023-Dec-20 Wed	0.27	0.285	0.27	0.275	1,984,680	550,748	###	###	###
2023-Dec-19 Tue	0.2525	0.285	0.25	0.27			###	###	###
2023-Dec-18 Mon	0.25	0.2575	0.245	0.255	1,163,075	292,222	82.4	82.4	0.0
2023-Dec-15 Fri	0.25	0.255	0.245	0.255	2,145,159	536,289	###	###	0.0
2023-Dec-14 Thu	0.245	0.25	0.24	0.25	3,071,881	###	77.3	77.3	0.0
2023-Dec-13 Wed	0.245	0.245	###	0.245			69.0	69.0	0.0
2023-Dec-12 Tue	0.25	0.255	0.24	0.24			15.1	15.1	0.0
2023-Dec-11 Mon	0.245	0.255	0.24	0.25			87.4	87.4	0.0
2023-Dec-08 Fri	0.25	0.25	0.2425	0.25			62.8	62.8	0.0