(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 19

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Dec-28 12:32:10 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 19...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	16,671	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

76 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jul-31 Fri	###	###	###	###			12.4	12.4	0.0
2020-Jul-30 Thu	###	###	###	###			97.6	97.6	0.0
2020-Jul-29 Wed	###	###	###	###			26.5	26.5	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###			###	###	0.0
2020-Jul-22 Wed	###	###	###	###	13,284,672	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###			78.5	78.5	0.0
2020-Jul-20 Mon	###	###	###	###			84.4	84.4	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	0.089	###	4,463,577	198,629	79.5	79.5	0.0
2020-Jul-14 Tue	###	###	0.089	0.089	12,568,280	559,288	###	###	###
2020-Jul-13 Mon	###	###	###	###			41.7	41.7	0.0
2020-Jul-10 Fri	###	###	###	###	11,858,171	0	18.9	18.9	0.0
2020-Jul-09 Thu	###	###	###	###	4,475,179	0	79.2	79.2	0.0
2020-Jul-08 Wed	###	###	###	###			###	###	0.0
2020-Jul-07 Tue	###	###	###	###			21.2	21.2	0.0
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###			5.6	5.6	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	19,342,342	0	92.5	92.5	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	0.089	###	0.086	0.088	15,077,444	###	###	###	###
2020-Jun-26 Fri	###	###	0.088	###			###	###	0.0
2020-Jun-25 Thu	###	###	###	###	14,639,259	0	###	###	0.0
2020-Jun-24 Wed	###	###	###	###			5.9	5.9	0.0
2020-Jun-23 Tue	###	###	###	###	27,257,572	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	18,216,748	0	5.4	5.4	0.0
2020-Jun-19 Fri	###	0.127	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	###	###	0.125			2.3	2.3	0.0
2020-Jun-15 Mon	###	###	###	###	34,618,873	0	###	###	0.0
2020-Jun-12 Fri	###	###	###	0.145			84.2	84.2	###
2020-Jun-11 Thu	0.175	0.175	###	0.155	20,528,551	1,796,248	4.3	4.3	###
2020-Jun-10 Wed	###	###	###	0.175	25,587,276	0	###	###	0.0
2020-Jun-09 Tue	0.155	###	0.145	###			###	###	0.0
2020-Jun-05 Fri	0.125	###	###	###	19,891,070	0	###	###	0.0
2020-Jun-04 Thu	0.145	0.147	###	0.125			###	###	0.0
2020-Jun-03 Wed	###	###	###	###	48,439,049	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###	24,090,825	0	96.7	96.7	0.0
2020-Jun-01 Mon	0.088	###	0.086	###	23,786,485	###	###	###	0.0
2020-May-29 Fri	###	###	0.086	0.086			7.1	7.1	###
2020-May-28 Thu	###	###	0.088	###	18,711,687	###	24.1	24.1	0.0
2020-May-27 Wed	###	###	0.088	0.088	12,647,453	556,487	17.6	17.6	###
2020-May-26 Tue	0.086	###	0.085	###			###	###	0.0
2020-May-25 Mon	0.082	0.086	0.082	0.084			###	###	###
2020-May-22 Fri	###	0.083	###	0.082	7,047,742	292,481	###	###	0.0
2020-May-21 Thu	0.084	0.085	###	###	5,512,672	234,288	11.1	11.1	0.0
2020-May-20 Wed	0.081	0.084	0.079	0.083			###	###	0.0
2020-May-19 Tue	###	0.082	###	0.081			###	###	0.0
2020-May-18 Mon	0.081	0.083	0.077	0.078			10.7	10.7	0.0
2020-May-15 Fri	0.084	0.085	###	###	11,018,870	###	###	###	0.0
2020-May-14 Thu	0.084	0.085	0.081	0.082	5,103,428	423,584	26.0	26.0	0.0
2020-May-13 Wed	0.082	0.089	###	0.083	11,067,474	###	71.2	71.2	0.0
2020-May-12 Tue	0.089	###	0.082	0.084			###	###	###
2020-May-11 Mon	0.087	###	0.086	0.086			###	###	###
2020-May-08 Fri	0.087	###	0.084	0.086			24.8	24.8	###
2020-May-07 Thu	0.087	0.087	0.085	0.087			67.5	67.5	###
2020-May-06 Wed	0.085	0.088	0.083	0.086	6,221,075	###	76.4	76.4	###
2020-May-05 Tue	0.083	0.084	0.081	0.083			63.5	63.5	0.0
2020-May-04 Mon	0.084	0.084	0.081	0.082	1,972,872	###	###	###	0.0
2020-May-01 Fri	0.085	0.085	0.081	0.082	6,106,854	###	27.4	27.4	0.0
2020-Apr-30 Thu	0.085	###	0.085	0.086			61.8	61.8	###
2020-Apr-29 Wed	0.086	0.088	0.083	0.084			16.0	16.0	###
2020-Apr-28 Tue	###	###	0.083	0.084	7,251,585	300,940	6.2	6.2	###
2020-Apr-27 Mon	0.088	###	0.085	0.088	6,691,575	###	60.3	60.3	###
2020-Apr-24 Fri	0.087	0.088	0.083	0.085			###	###	###
2020-Apr-23 Thu	###	###	0.086	0.086			###	###	###
2020-Apr-22 Wed	0.085	###	###	0.088	6,439,186	0	86.8	86.8	###
2020-Apr-21 Tue	###	###	0.087	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###	8,520,983	0	6.8	6.8	0.0
2020-Apr-17 Fri	###	###	###	###	16,319,946	0	1.2	1.2	0.0
2020-Apr-16 Thu	###	###	###	###			15.8	15.8	0.0