(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Dec-29 12:38:07 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 2...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	16,671	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>

End of day Prices (full format),

76 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Sep-09 Tue	0.145	0.145	###	###	933,624	67,687	###	###	0.0
2025-Sep-08 Mon	0.145	0.145	0.1425	0.145	282,528	###	66.2	66.2	###
2025-Sep-05 Fri	0.145	###	0.1425	###	1,978,270	140,951	86.2	86.2	0.0
2025-Sep-04 Thu	###	###	0.145	###			###	###	0.0
2025-Sep-03 Wed	0.145	###	0.145	###			###	###	0.0
2025-Sep-02 Tue	0.145	###	0.145	###			87.6	87.6	0.0
2025-Sep-01 Mon	0.145	###	###	###			86.4	86.4	0.0
2025-Aug-29 Fri	###	0.145	###	###	31,627	###	###	###	0.0
2025-Aug-28 Thu	###	0.145	###	0.145	615,988	44,659	###	###	###
2025-Aug-27 Wed	###	0.145	###	0.145			85.3	85.3	###
2025-Aug-26 Tue	0.1475	0.1475	###	###	1,172,224	86,451	###	###	0.0
2025-Aug-25 Mon	0.145	###	0.145	###			85.3	85.3	0.0
2025-Aug-22 Fri	###	###	0.145	0.145	1,827,859	###	###	###	###
2025-Aug-21 Thu	0.155	0.155	###	###	545,755	###	###	###	0.0
2025-Aug-20 Wed	###	0.155	0.145	0.155	557,956	###	91.1	91.1	###
2025-Aug-19 Tue	0.155	0.155	0.145	0.145	11,881,720	1,782,258	###	###	###
2025-Aug-18 Mon	0.145	0.155	0.145	0.155			###	###	###
2025-Aug-15 Fri	###	###	0.145	0.145	1,973,875	###	10.6	10.6	###
2025-Aug-14 Thu	0.145	###	###	###	460,771	0	###	###	0.0
2025-Aug-13 Wed	###	0.145	###	###	972,273	70,489	###	###	0.0
2025-Aug-12 Tue	0.145	0.145	###	###	4,653,920	###	###	###	0.0
2025-Aug-11 Mon	0.145	###	0.145	###	1,124,156	###	86.2	86.2	0.0
2025-Aug-08 Fri	###	###	0.145	0.145	65,552	4,752	###	###	###
2025-Aug-07 Thu	0.145	###	0.145	###			86.2	86.2	0.0
2025-Aug-06 Wed	###	###	###	###			###	###	0.0
2025-Aug-05 Tue	0.145	0.1475	###	###	2,476,345	###	4.6	4.6	0.0
2025-Aug-04 Mon	0.145	###	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###	235,141	0	94.9	94.9	0.0
2025-Jul-31 Thu	0.145	###	###	###	607,570	0	17.4	17.4	0.0
2025-Jul-30 Wed	0.145	0.1475	###	0.145	1,380,043	101,778	63.6	63.6	###
2025-Jul-29 Tue	0.145	###	0.145	0.145			68.4	68.4	###
2025-Jul-28 Mon	###	0.155	0.145	###	310,828	46,624	67.8	67.8	0.0
2025-Jul-25 Fri	###	0.155	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	0.1475	###	0.1475	###	151,452	###	###	###	0.0
2025-Jul-23 Wed	0.155	0.155	0.145	0.145			5.5	5.5	###
2025-Jul-22 Tue	###	0.155	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	0.145	###	0.145	0.145			###	###	###
2025-Jul-18 Fri	###	###	0.145	0.145	180,045	13,053	###	###	###
2025-Jul-17 Thu	###	###	0.145	###			###	###	0.0
2025-Jul-16 Wed	0.145	###	0.145	0.145			###	###	###
2025-Jul-15 Tue	###	###	0.145	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	0.145	0.145	16,671	###	11.3	11.3	###
2025-Jul-11 Fri	0.145	###	0.145	###			86.9	86.9	0.0
2025-Jul-10 Thu	###	###	0.145	0.145	310,272	###	###	###	###
2025-Jul-09 Wed	###	###	0.145	0.145			###	###	###
2025-Jul-08 Tue	###	###	0.145	###	101,853	7,384	###	###	0.0
2025-Jul-07 Mon	###	###	0.145	###	46,758	3,389	###	###	0.0
2025-Jul-04 Fri	0.145	###	0.145	###			87.6	87.6	0.0
2025-Jul-03 Thu	0.145	###	0.145	0.145			###	###	###
2025-Jul-02 Wed	0.145	###	0.145	###			87.7	87.7	0.0
2025-Jul-01 Tue	0.145	###	0.145	###			###	###	0.0
2025-Jun-30 Mon	###	0.155	0.145	0.145	650,086	###	17.4	17.4	###
2025-Jun-27 Fri	0.145	0.155	0.145	0.155	946,974	142,046	91.9	91.9	###
2025-Jun-26 Thu	###	###	###	###	1,793,320	0	93.4	93.4	0.0
2025-Jun-25 Wed	###	0.145	###	0.145	733,986	###	87.2	87.2	###
2025-Jun-24 Tue	0.145	0.145	###	###			13.4	13.4	0.0
2025-Jun-23 Mon	###	0.1425	###	###	31,525,589	###	78.4	78.4	0.0
2025-Jun-20 Fri	###	0.145	###	0.145	315,157	22,848	88.7	88.7	###
2025-Jun-19 Thu	0.145	0.145	###	0.145			###	###	###
2025-Jun-18 Wed	###	###	###	###	591,623	0	###	###	0.0
2025-Jun-17 Tue	0.145	0.145	###	###	2,097,684	152,082	###	###	0.0
2025-Jun-16 Mon	###	###	0.145	0.145	358,420	25,985	17.9	17.9	###
2025-Jun-13 Fri	0.145	###	0.145	###	436,846	31,671	89.2	89.2	0.0
2025-Jun-12 Thu	0.145	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	0.145			16.3	16.3	###
2025-Jun-10 Tue	0.145	###	0.145	0.145			###	###	###
2025-Jun-06 Fri	###	0.1525	0.145	0.145	813,989	121,080	14.7	14.7	###
2025-Jun-05 Thu	###	0.155	0.145	0.155	2,165,272	###	###	###	###
2025-Jun-04 Wed	0.1575	0.1575	###	0.155			###	###	###
2025-Jun-03 Tue	###	###	0.155	0.155			###	###	###
2025-Jun-02 Mon	###	###	0.155	###	769,887	###	###	###	0.0
2025-May-30 Fri	###	###	###	###	261,127	0	###	###	0.0
2025-May-29 Thu	###	###	###	###			87.0	87.0	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	0.1625	###	###	###			###	###	0.0
2025-May-26 Mon	###	###	0.155	###	1,255,587	###	###	###	0.0