(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-14 03:26:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 4...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

End of day Prices (full format),

9600 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-13 Fri	0.145	###	0.145	###	436,846	31,671	89.2	89.2	0.0
2025-Jun-12 Thu	0.145	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	0.145			16.3	16.3	###
2025-Jun-10 Tue	0.145	###	0.145	0.145			###	###	###
2025-Jun-06 Fri	###	0.1525	0.145	0.145	813,989	121,080	14.7	14.7	###
2025-Jun-05 Thu	###	0.155	0.145	0.155	2,165,272	###	###	###	###
2025-Jun-04 Wed	0.1575	0.1575	###	0.155			###	###	###
2025-Jun-03 Tue	###	###	0.155	0.155			###	###	###
2025-Jun-02 Mon	###	###	0.155	###	769,887	###	###	###	0.0
2025-May-30 Fri	###	###	###	###	261,127	0	###	###	0.0
2025-May-29 Thu	###	###	###	###			87.0	87.0	0.0
2025-May-28 Wed	###	###	###	###			###	###	0.0
2025-May-27 Tue	0.1625	###	###	###			###	###	0.0
2025-May-26 Mon	###	###	0.155	###	1,255,587	###	###	###	0.0
2025-May-23 Fri	0.155	###	0.155	###			93.5	93.5	0.0
2025-May-22 Thu	0.145	0.1625	0.145	0.155	2,664,447	409,658	###	###	###
2025-May-21 Wed	0.155	0.155	0.145	0.145			6.2	6.2	###
2025-May-20 Tue	0.155	###	0.145	0.155			65.3	65.3	###
2025-May-19 Mon	###	###	###	###			###	###	0.0
2025-May-16 Fri	###	###	###	###	522,685	0	###	###	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	0.145	0.155	###	0.155	1,752,840	135,845	94.0	94.0	###
2025-May-13 Tue	###	0.145	0.1375	0.145			89.7	89.7	###
2025-May-12 Mon	###	0.145	###	###	261,076	18,928	70.3	70.3	0.0
2025-May-09 Fri	0.1375	###	###	###	291,040	0	###	###	0.0
2025-May-08 Thu	###	###	###	###			12.2	12.2	0.0
2025-May-07 Wed	0.145	0.145	###	###	230,676	16,724	13.1	13.1	0.0
2025-May-06 Tue	0.145	0.145	###	0.145			###	###	###
2025-May-05 Mon	###	###	###	###	1,876,556	0	90.2	90.2	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	0.1375	0.1375	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###	2,643,189	0	###	###	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	0.1325	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	0.1275	###	725,742	###	###	###	0.0
2025-Apr-23 Wed	###	###	0.125	###	2,463,579	153,973	15.9	15.9	0.0
2025-Apr-22 Tue	###	###	###	###	56,340	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	1,104,657	0	59.3	59.3	0.0
2025-Apr-16 Wed	###	0.1375	###	###	1,339,389	92,082	###	###	0.0
2025-Apr-15 Tue	###	###	###	###			67.8	67.8	0.0
2025-Apr-14 Mon	###	0.1425	###	###	629,641	###	62.5	62.5	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			###	###	0.0
2025-Apr-09 Wed	###	###	0.1325	###	716,549	47,471	77.2	77.2	0.0
2025-Apr-08 Tue	###	0.145	###	###	1,507,854	###	10.2	10.2	0.0
2025-Apr-07 Mon	0.145	###	###	###			17.8	17.8	0.0
2025-Apr-04 Fri	0.1475	###	###	###	2,544,278	0	85.2	85.2	0.0
2025-Apr-03 Thu	###	###	0.145	0.145	751,629	###	18.6	18.6	###
2025-Apr-02 Wed	###	0.155	0.1475	###	1,016,373	153,726	74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	0.155	1,824,279	0	###	###	###
2025-Mar-31 Mon	###	###	0.1525	###			76.2	76.2	0.0
2025-Mar-28 Fri	0.1575	###	0.155	0.155	286,487	###	21.0	21.0	###
2025-Mar-27 Thu	0.155	###	0.155	###	45,923	3,559	89.3	89.3	0.0
2025-Mar-26 Wed	0.155	###	0.155	0.155			65.1	65.1	###
2025-Mar-25 Tue	0.155	###	###	0.155	5,214,229	0	###	###	###
2025-Mar-24 Mon	###	###	0.1575	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			96.8	96.8	0.0
2025-Mar-20 Thu	0.1525	0.155	###	0.155	2,085,471	161,624	###	###	###
2025-Mar-19 Wed	0.145	0.155	0.145	0.155	2,736,127	###	###	###	###
2025-Mar-18 Tue	0.145	###	###	0.145			###	###	###
2025-Mar-17 Mon	0.145	###	0.145	0.145			63.6	63.6	###
2025-Mar-14 Fri	0.145	###	0.145	0.145			###	###	###
2025-Mar-13 Thu	0.145	0.155	0.145	0.145	2,080,674	###	70.2	70.2	###
2025-Mar-12 Wed	###	0.155	0.145	0.145			###	###	###
2025-Mar-11 Tue	###	###	###	###			###	###	0.0
2025-Mar-10 Mon	###	###	0.155	0.155			13.1	13.1	###
2025-Mar-07 Fri	###	###	0.155	###			###	###	0.0
2025-Mar-06 Thu	###	###	###	###			87.6	87.6	0.0
2025-Mar-05 Wed	###	###	0.155	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###	1,310,476	0	8.2	8.2	0.0
2025-Mar-03 Mon	0.175	0.175	###	###			8.4	8.4	0.0
2025-Feb-28 Fri	0.175	0.175	###	0.175	1,066,878	93,351	74.0	74.0	0.0
2025-Feb-27 Thu	0.175	0.175	###	0.175	640,322	56,028	63.2	63.2	0.0
2025-Feb-26 Wed	###	0.175	###	0.175	1,964,780	###	87.8	87.8	0.0
2025-Feb-25 Tue	###	0.185	0.175	0.175	3,241,541	583,477	19.2	19.2	0.0
2025-Feb-24 Mon	0.175	###	0.175	###			###	###	0.0
2025-Feb-21 Fri	###	###	0.175	0.175	398,859	###	16.0	16.0	0.0
2025-Feb-20 Thu	###	###	0.175	0.175	1,303,228	###	16.7	16.7	0.0
2025-Feb-19 Wed	###	###	###	###	6,113,176	0	###	###	0.0
2025-Feb-18 Tue	0.175	0.175	###	###			16.2	16.2	0.0
2025-Feb-17 Mon	###	0.175	###	0.175	729,789	63,856	###	###	0.0
2025-Feb-14 Fri	###	0.1725	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	0.175	0.175	###	###			16.1	16.1	0.0
2025-Feb-12 Wed	0.175	###	###	###	1,954,443	0	88.7	88.7	0.0
2025-Feb-11 Tue	###	###	###	0.175			87.4	87.4	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	0.1625	###	###	227,823	###	###	###	0.0
2025-Feb-06 Thu	###	###	###	###	89,383	0	13.4	13.4	0.0
2025-Feb-05 Wed	0.155	###	0.155	###			###	###	0.0
2025-Feb-04 Tue	###	###	0.155	0.155	538,855	###	###	###	###
2025-Feb-03 Mon	###	###	###	###	4,043,829	0	###	###	0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###			7.4	7.4	0.0
2025-Jan-29 Wed	0.155	###	0.155	###	1,254,279	###	96.5	96.5	0.0
2025-Jan-28 Tue	###	###	0.155	0.155			###	###	###
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	0.1625	###	###	70,150	###	###	###	0.0
2025-Jan-22 Wed	0.155	0.1625	0.155	###			###	###	0.0
2025-Jan-21 Tue	0.155	###	###	###	1,336,651	0	###	###	0.0
2025-Jan-20 Mon	###	###	0.155	0.155			16.1	16.1	###
2025-Jan-17 Fri	0.1525	###	0.1525	###			###	###	0.0
2025-Jan-16 Thu	0.1525	0.155	###	###			###	###	0.0
2025-Jan-15 Wed	0.155	0.155	###	###			###	###	0.0
2025-Jan-14 Tue	###	0.155	###	###	843,021	###	65.4	65.4	0.0
2025-Jan-13 Mon	0.155	0.1575	###	###	531,581	###	17.6	17.6	0.0
2025-Jan-10 Fri	###	###	###	###			1.6	1.6	0.0
2025-Jan-09 Thu	###	0.1675	###	###	635,344	###	89.8	89.8	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	0.155	###	0.155	###			88.8	88.8	0.0
2025-Jan-06 Mon	###	###	0.155	0.155	406,753	31,523	16.5	16.5	###
2025-Jan-03 Fri	0.145	###	0.145	0.155	1,834,257	132,983	###	###	###
2025-Jan-02 Thu	###	###	0.145	0.145	1,726,889	###	###	###	###
2024-Dec-31 Tue	###	###	0.145	###			###	###	0.0
2024-Dec-30 Mon	###	0.155	0.145	###	700,686	###	###	###	0.0
2024-Dec-27 Fri	0.145	###	0.145	0.145	349,620	25,347	59.6	59.6	###
2024-Dec-24 Tue	###	###	0.145	###	584,745	###	65.1	65.1	0.0
2024-Dec-23 Mon	###	###	0.145	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			93.9	93.9	0.0
2024-Dec-19 Thu	###	###	###	0.145	644,872	0	91.0	91.0	###
2024-Dec-18 Wed	###	0.145	###	###			###	###	0.0
2024-Dec-17 Tue	0.1425	0.145	###	###			21.5	21.5	0.0
2024-Dec-16 Mon	###	###	###	###	692,080	0	9.3	9.3	0.0
2024-Dec-13 Fri	0.145	###	0.1425	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###			5.1	5.1	0.0
2024-Dec-11 Wed	0.145	0.1475	0.145	0.145			72.2	72.2	###
2024-Dec-10 Tue	###	###	0.145	0.145			###	###	###
2024-Dec-09 Mon	0.155	0.155	0.145	###	4,501,250	675,187	16.1	16.1	0.0
2024-Dec-06 Fri	0.155	0.1575	###	###			###	###	0.0
2024-Dec-05 Thu	0.155	0.155	###	0.155	507,048	###	67.3	67.3	###
2024-Dec-04 Wed	0.155	0.155	###	0.155	819,373	###	66.1	66.1	###
2024-Dec-03 Tue	0.155	0.1575	0.1525	0.155			###	###	###
2024-Dec-02 Mon	0.155	###	###	0.155			###	###	###
2024-Nov-29 Fri	0.155	###	###	###			10.5	10.5	0.0
2024-Nov-28 Thu	###	###	0.155	0.155	1,482,887	114,923	12.4	12.4	###
2024-Nov-27 Wed	0.155	###	###	###	1,814,226	0	###	###	0.0
2024-Nov-26 Tue	###	###	0.155	###	252,978	###	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	0.155	###	892,584	69,175	###	###	0.0
2024-Nov-22 Fri	###	###	0.155	###	621,984	###	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###	325,687	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	###	###	###	775,943	0	###	###	0.0
2024-Nov-18 Mon	###	###	###	###	393,475	0	94.2	94.2	0.0
2024-Nov-15 Fri	0.155	###	0.155	###			###	###	0.0
2024-Nov-14 Thu	###	###	0.155	0.155	436,448	33,824	8.3	8.3	###
2024-Nov-13 Wed	###	###	0.155	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###			###	###	0.0
2024-Nov-11 Mon	###	###	###	###	507,387	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	393,625	0	###	###	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	###	###	###	###	188,252	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	0.1625	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			16.9	16.9	0.0
2024-Oct-29 Tue	###	###	###	###	883,774	0	7.9	7.9	0.0
2024-Oct-28 Mon	###	###	###	###	1,240,529	0	89.0	89.0	0.0
2024-Oct-25 Fri	###	###	###	###	495,120	0	###	###	0.0
2024-Oct-24 Thu	###	0.175	###	0.175			87.4	87.4	0.0
2024-Oct-23 Wed	###	0.175	###	###			88.9	88.9	0.0
2024-Oct-22 Tue	###	0.175	###	###	329,923	###	16.5	16.5	0.0
2024-Oct-21 Mon	###	###	###	###			87.1	87.1	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	0.175	###	###			14.0	14.0	0.0
2024-Oct-16 Wed	0.1675	###	###	###	829,872	0	###	###	0.0
2024-Oct-15 Tue	###	0.175	###	###	454,355	39,756	###	###	0.0
2024-Oct-14 Mon	###	0.175	###	###	875,171	76,577	###	###	0.0
2024-Oct-11 Fri	###	0.175	###	###	358,984	###	###	###	0.0
2024-Oct-10 Thu	0.1725	0.175	###	###	421,778	###	###	###	0.0
2024-Oct-09 Wed	0.175	0.175	###	0.175			###	###	0.0
2024-Oct-08 Tue	0.175	###	###	###	986,952	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	0.175			86.3	86.3	0.0
2024-Oct-04 Fri	0.175	###	###	0.175	1,009,584	0	###	###	0.0
2024-Oct-03 Thu	###	###	0.175	0.175	237,077	20,744	16.9	16.9	0.0
2024-Oct-02 Wed	###	###	0.175	0.175			###	###	0.0
2024-Oct-01 Tue	0.1775	###	###	0.175	1,790,643	0	24.3	24.3	0.0
2024-Sep-30 Mon	0.175	###	###	0.175			###	###	0.0
2024-Sep-27 Fri	0.175	0.175	###	0.175	732,722	###	###	###	0.0
2024-Sep-26 Thu	0.175	0.175	###	0.175	1,442,177	###	###	###	0.0
2024-Sep-25 Wed	###	0.175	###	0.175			###	###	0.0
2024-Sep-24 Tue	0.175	0.175	###	0.175	133,958	11,721	###	###	0.0
2024-Sep-23 Mon	0.175	0.175	###	0.175	101,847	###	###	###	0.0
2024-Sep-20 Fri	0.175	0.175	###	0.175			70.0	70.0	0.0
2024-Sep-19 Thu	0.175	0.175	###	0.175	42,579	3,725	62.4	62.4	0.0
2024-Sep-18 Wed	###	0.175	###	0.175	289,751	25,353	88.4	88.4	0.0
2024-Sep-17 Tue	0.175	0.175	###	0.175	138,470	###	70.4	70.4	0.0
2024-Sep-16 Mon	###	0.175	###	0.175			89.4	89.4	0.0
2024-Sep-13 Fri	0.175	0.175	###	###			14.3	14.3	0.0
2024-Sep-12 Thu	###	0.175	###	0.175	333,228	29,157	###	###	0.0
2024-Sep-11 Wed	0.175	0.175	0.1675	0.175			###	###	0.0
2024-Sep-10 Tue	###	###	0.1675	###	1,927,841	161,456	95.4	95.4	0.0
2024-Sep-09 Mon	###	0.175	###	0.175			86.0	86.0	0.0
2024-Sep-06 Fri	0.175	0.175	###	0.175			###	###	0.0
2024-Sep-05 Thu	0.175	###	###	###			16.6	16.6	0.0
2024-Sep-04 Wed	###	###	###	0.175			###	###	0.0
2024-Sep-03 Tue	0.175	###	###	0.175			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	0.175	299,389	0	###	###	0.0
2024-Aug-30 Fri	###	###	###	###	2,371,353	0	###	###	0.0
2024-Aug-29 Thu	0.1675	0.175	###	###			26.1	26.1	0.0
2024-Aug-28 Wed	###	0.175	0.1675	0.175			86.8	86.8	0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	0.155	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	0.1525	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	0.145	###	833,377	###	94.1	94.1	0.0
2024-Aug-16 Fri	###	###	###	###	2,131,781	0	65.4	65.4	0.0
2024-Aug-15 Thu	0.155	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	0.155			87.9	87.9	###
2024-Aug-13 Tue	###	###	0.145	0.155	6,647,648	481,954	14.1	14.1	###
2024-Aug-12 Mon	###	###	0.1625	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	120,153	0	62.3	62.3	0.0
2024-Aug-08 Thu	###	0.1725	###	###	1,446,143	124,729	19.6	19.6	0.0
2024-Aug-07 Wed	###	###	###	###	225,450	0	60.4	60.4	0.0
2024-Aug-06 Tue	###	0.1725	###	###	590,488	50,929	###	###	0.0
2024-Aug-05 Mon	0.175	0.175	###	###	152,945	13,382	40.0	40.0	0.0
2024-Aug-02 Fri	0.175	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###	421,874	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	857,422	0	92.4	92.4	0.0
2024-Jul-30 Tue	###	0.175	###	###	214,422	###	69.1	69.1	0.0
2024-Jul-29 Mon	###	0.175	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	0.175	###	###	###			9.5	9.5	0.0
2024-Jul-24 Wed	###	0.185	###	###			###	###	0.0
2024-Jul-23 Tue	###	0.185	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	0.185	0.185	###	###			18.5	18.5	0.0
2024-Jul-19 Fri	0.185	###	###	###			###	###	0.0
2024-Jul-18 Thu	0.185	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	0.185	###	0.185	1,590,424	###	86.8	86.8	###
2024-Jul-16 Tue	0.175	###	0.175	###			###	###	0.0
2024-Jul-15 Mon	###	0.185	0.175	0.175			###	###	0.0
2024-Jul-12 Fri	0.175	0.185	0.175	###			###	###	0.0
2024-Jul-11 Thu	0.175	###	0.175	###	1,553,456	135,927	###	###	0.0
2024-Jul-10 Wed	0.175	###	###	###	2,440,189	0	87.8	87.8	0.0
2024-Jul-09 Tue	0.175	0.1775	###	0.175	1,354,076	120,174	68.7	68.7	0.0
2024-Jul-08 Mon	0.175	###	0.175	###			###	###	0.0
2024-Jul-05 Fri	###	###	0.175	0.175			###	###	0.0
2024-Jul-04 Thu	###	0.185	0.175	0.175	1,898,622	341,751	###	###	0.0
2024-Jul-03 Wed	###	0.185	###	###	117,351	10,854	###	###	0.0
2024-Jul-02 Tue	0.185	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	0.175	0.185	1,868,823	163,522	###	###	###
2024-Jun-28 Fri	###	0.185	0.175	0.185			###	###	###
2024-Jun-27 Thu	0.175	###	###	###			###	###	0.0
2024-Jun-26 Wed	0.175	###	###	0.175	3,437,720	0	69.0	69.0	0.0
2024-Jun-25 Tue	0.175	0.1775	0.175	0.175	1,166,080	205,521	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	0.175	0.175			25.0	25.0	0.0
2024-Jun-21 Fri	###	###	###	###			93.0	93.0	0.0
2024-Jun-20 Thu	###	###	###	0.175	1,635,758	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	1,174,647	0	###	###	0.0
2024-Jun-18 Tue	0.175	###	0.175	0.175	1,224,480	107,142	66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	0.175	482,080	0	###	###	0.0
2024-Jun-14 Fri	0.175	0.175	###	###	1,166,223	102,044	###	###	0.0
2024-Jun-13 Thu	0.1725	0.175	###	###			26.7	26.7	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	0.185	0.175	0.175	1,142,325	###	24.5	24.5	0.0
2024-Jun-07 Fri	###	0.185	0.175	0.175	927,286	###	14.2	14.2	0.0
2024-Jun-06 Thu	0.185	0.1875	###	###	1,077,159	100,983	###	###	0.0
2024-Jun-05 Wed	###	###	0.185	0.185			19.4	19.4	###
2024-Jun-04 Tue	###	###	0.185	###			###	###	0.0
2024-Jun-03 Mon	###	###	0.1875	###			69.6	69.6	0.0
2024-May-31 Fri	0.185	0.1925	0.185	###			84.0	84.0	0.0
2024-May-30 Thu	###	###	0.185	###	410,545	37,975	###	###	0.0
2024-May-29 Wed	###	###	0.185	###	996,244	92,152	19.3	19.3	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	3,319,378	0	67.8	67.8	0.0
2024-May-24 Fri	###	0.2	0.185	0.185	2,178,171	###	7.1	7.1	###
2024-May-23 Thu	0.2	0.2	###	###	730,222	73,022	17.2	17.2	0.0
2024-May-22 Wed	###	###	###	0.2	1,020,529	0	###	###	0.0
2024-May-21 Tue	0.21	0.21	0.2	###	1,545,077	316,740	###	###	0.0
2024-May-20 Mon	0.2	0.21	0.2	0.21	1,018,551	###	###	###	###
2024-May-17 Fri	###	0.21	###	###	501,984	###	###	###	0.0
2024-May-16 Thu	0.2	###	###	###			###	###	0.0
2024-May-15 Wed	0.2	###	###	0.2			72.1	72.1	0.0
2024-May-14 Tue	0.2	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	0.2	469,581	0	21.2	21.2	0.0
2024-May-10 Fri	0.2	###	###	0.2			###	###	0.0
2024-May-09 Thu	###	###	###	###	1,279,226	0	8.2	8.2	0.0
2024-May-08 Wed	0.2	0.21	0.2	###			###	###	0.0
2024-May-07 Tue	###	###	0.2	0.2			###	###	0.0
2024-May-06 Mon	###	0.21	0.2	###	935,578	###	###	###	0.0
2024-May-03 Fri	0.21	0.21	###	###			###	###	0.0
2024-May-02 Thu	0.21	0.225	###	###			###	###	0.0
2024-May-01 Wed	0.21	###	###	0.21			72.0	72.0	###
2024-Apr-30 Tue	###	0.22	0.21	0.21			###	###	###
2024-Apr-29 Mon	0.225	0.225	###	0.22	478,856	53,871	18.0	18.0	0.0
2024-Apr-26 Fri	###	0.225	###	0.225			92.4	92.4	###
2024-Apr-24 Wed	0.21	0.22	0.21	###	1,321,324	284,084	85.1	85.1	0.0
2024-Apr-23 Tue	0.21	###	###	###	1,337,687	0	###	###	0.0
2024-Apr-22 Mon	0.2	###	###	0.21			92.0	92.0	###
2024-Apr-19 Fri	###	###	###	###			2.9	2.9	0.0
2024-Apr-18 Thu	0.2025	0.21	###	0.21			90.2	90.2	###
2024-Apr-17 Wed	0.185	0.21	0.185	0.2			96.1	96.1	0.0
2024-Apr-16 Tue	###	###	###	###	2,516,385	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	0.185			###	###	###
2024-Apr-12 Fri	###	###	0.185	###			###	###	0.0
2024-Apr-11 Thu	###	###	0.185	###			###	###	0.0
2024-Apr-10 Wed	0.185	###	0.185	###	985,156	91,126	84.5	84.5	0.0
2024-Apr-09 Tue	###	###	0.185	0.185	641,323	59,322	###	###	###
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	0.185	1,170,684	0	###	###	###
2024-Apr-03 Wed	0.185	###	###	0.185			###	###	###
2024-Apr-02 Tue	###	###	0.185	###	1,889,881	###	###	###	0.0
2024-Mar-28 Thu	###	###	###	###			11.1	11.1	0.0
2024-Mar-27 Wed	###	###	0.185	###			###	###	0.0
2024-Mar-26 Tue	###	0.2	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	2,488,944	0	8.1	8.1	0.0
2024-Mar-22 Fri	###	0.1925	0.185	0.185			###	###	###
2024-Mar-21 Thu	###	###	0.185	###	3,418,687	316,228	61.3	61.3	0.0
2024-Mar-20 Wed	0.2	###	###	###	2,463,448	0	7.9	7.9	0.0
2024-Mar-19 Tue	###	0.2	###	0.2	7,217,786	721,778	85.8	85.8	0.0
2024-Mar-18 Mon	###	###	0.1925	###			###	###	0.0
2024-Mar-15 Fri	0.2	###	###	###	36,542,451	0	###	###	0.0
2024-Mar-14 Thu	0.2025	###	0.2	0.2	1,306,428	130,642	25.4	25.4	0.0
2024-Mar-13 Wed	0.2	###	0.2	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	0.2	574,289	0	15.9	15.9	0.0
2024-Mar-11 Mon	###	###	0.2	0.2			21.5	21.5	0.0
2024-Mar-08 Fri	###	0.2075	0.2	###	2,791,149	###	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	0.1975	0.2			17.6	17.6	0.0
2024-Mar-06 Wed	###	0.2075	###	0.2			###	###	0.0
2024-Mar-05 Tue	###	###	0.2	###			###	###	0.0
2024-Mar-04 Mon	0.22	0.22	0.21	0.21	1,296,250	###	###	###	###
2024-Mar-01 Fri	0.21	0.2225	###	0.22	5,727,955	###	90.1	90.1	0.0
2024-Feb-29 Thu	0.22	0.22	0.2075	0.21	3,799,088	812,055	###	###	###
2024-Feb-28 Wed	0.2225	0.225	###	0.22	5,182,222	###	24.5	24.5	0.0
2024-Feb-27 Tue	0.225	0.225	0.22	0.22	713,547	###	22.6	22.6	0.0
2024-Feb-26 Mon	0.225	0.23	0.2225	0.225	1,023,346	###	###	###	###
2024-Feb-23 Fri	0.2275	0.23	0.22	0.225			###	###	###
2024-Feb-22 Thu	0.23	0.23	0.225	0.23			###	###	###
2024-Feb-21 Wed	0.225	###	0.225	0.23			###	###	###
2024-Feb-20 Tue	0.23	###	0.2225	0.23			68.9	68.9	###
2024-Feb-19 Mon	###	###	0.225	0.23	1,924,177	###	###	###	###
2024-Feb-16 Fri	0.23	0.2375	0.23	###	2,279,186	532,759	###	###	0.0
2024-Feb-15 Thu	###	0.2375	0.2275	###	9,384,240	###	###	###	0.0
2024-Feb-14 Wed	0.24	0.245	0.23	###			###	###	0.0
2024-Feb-13 Tue	0.255	0.255	###	0.245			12.3	12.3	0.0
2024-Feb-12 Mon	0.27	0.28	###	0.275	4,439,840	621,577	84.4	84.4	###
2024-Feb-09 Fri	###	0.275	0.26	0.27			###	###	###
2024-Feb-08 Thu	0.26	0.275	0.26	###			81.4	81.4	0.0
2024-Feb-07 Wed	0.255	###	0.25	0.26			80.0	80.0	0.0
2024-Feb-06 Tue	0.245	0.255	0.24	0.255	1,462,053	361,858	90.6	90.6	0.0
2024-Feb-05 Mon	0.245	0.25	0.2425	0.245	840,341	###	###	###	0.0
2024-Feb-02 Fri	0.25	0.255	0.24	0.245	5,572,822	1,379,273	17.7	17.7	0.0
2024-Feb-01 Thu	0.255	0.2575	0.25	0.25			###	###	0.0
2024-Jan-31 Wed	0.26	0.26	0.255	0.26	431,724	###	###	###	0.0
2024-Jan-30 Tue	###	0.27	0.255	0.255			###	###	0.0
2024-Jan-29 Mon	0.26	###	0.255	0.255			25.1	25.1	0.0
2024-Jan-25 Thu	###	0.27	0.26	0.26			17.0	17.0	0.0
2024-Jan-24 Wed	0.28	0.28	###	###	953,452	133,483	7.6	7.6	0.0
2024-Jan-23 Tue	0.27	0.28	0.27	0.28	1,617,723	444,873	###	###	###
2024-Jan-22 Mon	0.27	0.275	###	0.275	1,047,140	143,981	###	###	###
2024-Jan-19 Fri	0.255	0.27	0.255	0.27	1,589,688	###	###	###	###
2024-Jan-18 Thu	0.25	0.26	0.25	0.26	1,221,380	311,451	93.4	93.4	0.0
2024-Jan-17 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2024-Jan-16 Tue	0.27	0.27	0.255	0.255	681,589	###	###	###	0.0
2024-Jan-15 Mon	0.26	0.27	0.255	0.27	776,822	###	91.4	91.4	###
2024-Jan-12 Fri	0.255	0.27	0.25	0.26			###	###	0.0
2024-Jan-11 Thu	0.255	0.255	0.2475	0.25	1,004,182	###	18.5	18.5	0.0
2024-Jan-10 Wed	0.25	0.255	0.245	0.255			###	###	0.0
2024-Jan-09 Tue	0.25	0.255	0.245	0.245	1,851,148	462,787	###	###	0.0
2024-Jan-08 Mon	0.26	0.26	0.2475	0.25			###	###	0.0
2024-Jan-05 Fri	###	0.2675	0.26	0.26	607,075	###	20.5	20.5	0.0
2024-Jan-04 Thu	0.27	0.27	0.26	0.26	618,946	164,020	10.4	10.4	0.0
2024-Jan-03 Wed	0.275	0.2775	###	0.27	1,538,942	213,528	###	###	###
2024-Jan-02 Tue	0.275	0.28	0.27	0.27	744,471	204,729	###	###	###
2023-Dec-29 Fri	0.27	0.275	0.27	0.27	125,483	###	###	###	###
2023-Dec-28 Thu	0.275	0.275	0.2675	0.27			15.5	15.5	###
2023-Dec-27 Wed	0.275	0.275	0.2675	0.275			###	###	###
2023-Dec-22 Fri	0.27	0.27	###	0.27	589,553	79,589	###	###	###
2023-Dec-21 Thu	0.275	0.275	0.26	0.27			19.5	19.5	###
2023-Dec-20 Wed	0.27	0.285	0.27	0.275	1,984,680	550,748	###	###	###
2023-Dec-19 Tue	0.2525	0.285	0.25	0.27			###	###	###
2023-Dec-18 Mon	0.25	0.2575	0.245	0.255	1,163,075	292,222	82.4	82.4	0.0
2023-Dec-15 Fri	0.25	0.255	0.245	0.255	2,145,159	536,289	###	###	0.0
2023-Dec-14 Thu	0.245	0.25	0.24	0.25	3,071,881	###	77.3	77.3	0.0
2023-Dec-13 Wed	0.245	0.245	###	0.245			69.0	69.0	0.0
2023-Dec-12 Tue	0.25	0.255	0.24	0.24			15.1	15.1	0.0
2023-Dec-11 Mon	0.245	0.255	0.24	0.25			87.4	87.4	0.0
2023-Dec-08 Fri	0.25	0.25	0.2425	0.25			62.8	62.8	0.0
2023-Dec-07 Thu	0.245	0.25	0.24	0.245	1,463,224	358,489	67.4	67.4	0.0
2023-Dec-06 Wed	0.24	0.25	0.24	0.25	644,325	157,859	87.7	87.7	0.0
2023-Dec-05 Tue	0.25	0.255	0.24	0.24			###	###	0.0
2023-Dec-04 Mon	0.255	0.26	0.245	0.25	3,761,320	###	24.3	24.3	0.0
2023-Dec-01 Fri	0.25	0.26	0.245	0.25			###	###	0.0
2023-Nov-30 Thu	0.245	0.255	0.245	0.25			82.3	82.3	0.0
2023-Nov-29 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2023-Nov-28 Tue	0.255	0.27	0.24	0.25	5,016,577	1,279,227	19.3	19.3	0.0
2023-Nov-27 Mon	0.245	0.255	0.245	0.25	1,696,220	424,055	###	###	0.0
2023-Nov-24 Fri	###	0.255	0.23	0.25	5,833,655	###	###	###	0.0
2023-Nov-23 Thu	###	###	0.22	0.23			21.3	21.3	###
2023-Nov-22 Wed	0.25	0.255	###	###			###	###	0.0
2023-Nov-21 Tue	0.25	0.255	0.2425	0.245			###	###	0.0
2023-Nov-20 Mon	0.26	###	0.25	0.255	3,518,244	439,780	###	###	0.0
2023-Nov-17 Fri	###	0.27	0.2575	0.26	2,249,481	###	###	###	0.0
2023-Nov-16 Thu	0.27	0.275	0.255	0.26	2,757,642	730,775	14.4	14.4	0.0
2023-Nov-15 Wed	0.275	0.275	0.2625	0.27			21.5	21.5	###
2023-Nov-14 Tue	0.275	0.275	0.27	0.275	146,543	###	###	###	###
2023-Nov-13 Mon	0.27	0.275	0.26	0.275	554,287	148,271	###	###	###
2023-Nov-10 Fri	0.275	0.275	0.2625	0.27			21.9	21.9	###
2023-Nov-09 Thu	0.285	0.285	0.27	0.27			9.3	9.3	###
2023-Nov-08 Wed	0.28	0.285	0.28	0.285	525,984	###	###	###	###
2023-Nov-07 Tue	0.275	0.285	0.275	0.285	720,673	201,788	89.4	89.4	###
2023-Nov-06 Mon	0.27	0.285	###	0.28			###	###	###
2023-Nov-03 Fri	0.27	0.275	###	0.27			61.1	61.1	###
2023-Nov-02 Thu	0.27	0.27	0.26	###	953,472	252,670	###	###	0.0
2023-Nov-01 Wed	0.27	0.27	0.26	###	898,172	###	###	###	0.0
2023-Oct-31 Tue	###	0.27	0.2625	###	791,581	210,758	69.7	69.7	0.0
2023-Oct-30 Mon	0.27	0.27	0.26	###			###	###	0.0
2023-Oct-27 Fri	0.27	0.275	0.26	0.27			65.2	65.2	###
2023-Oct-26 Thu	###	0.27	0.255	###	1,768,247	###	72.2	72.2	0.0
2023-Oct-25 Wed	0.285	0.285	0.26	###			4.9	4.9	0.0
2023-Oct-24 Tue	0.29	###	0.285	0.285			19.9	19.9	###
2023-Oct-23 Mon	0.29	###	0.28	0.29			###	###	###
2023-Oct-20 Fri	###	###	0.29	###	1,262,043	###	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			24.1	24.1	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	503,445	0	###	###	0.0
2023-Oct-13 Fri	###	0.3075	0.29	###	1,364,241	###	84.4	84.4	0.0
2023-Oct-12 Thu	0.2925	###	0.2925	###			75.9	75.9	0.0
2023-Oct-11 Wed	###	###	0.29	###			10.7	10.7	0.0
2023-Oct-10 Tue	###	0.3075	###	###	633,881	97,459	19.7	19.7	0.0
2023-Oct-09 Mon	###	###	0.2875	###			85.0	85.0	0.0
2023-Oct-06 Fri	0.29	###	0.275	###	1,215,888	167,184	###	###	0.0
2023-Oct-05 Thu	0.285	###	0.285	0.285			66.4	66.4	###
2023-Oct-04 Wed	0.2975	###	0.285	0.285	2,594,651	###	13.8	13.8	###
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###	1,398,952	0	###	###	0.0
2023-Sep-29 Fri	###	###	###	###	163,971	0	###	###	0.0
2023-Sep-28 Thu	###	0.325	###	###			22.1	22.1	0.0
2023-Sep-27 Wed	###	###	###	###			82.5	82.5	0.0
2023-Sep-26 Tue	###	###	###	###	819,622	0	91.8	91.8	0.0
2023-Sep-25 Mon	###	###	###	###	1,101,273	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	125,041	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	647,224	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	919,684	0	###	###	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.3225	###	###	828,821	133,647	###	###	0.0
2023-Sep-15 Fri	###	0.325	###	0.325	2,558,878	###	93.7	93.7	###
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	893,883	0	75.2	75.2	0.0
2023-Sep-12 Tue	0.325	###	###	###	4,072,279	0	9.3	9.3	0.0
2023-Sep-11 Mon	###	###	0.325	0.325	644,846	104,787	29.4	29.4	###
2023-Sep-08 Fri	0.325	###	0.325	###			91.1	91.1	0.0
2023-Sep-07 Thu	###	0.325	###	###			###	###	0.0
2023-Sep-06 Wed	0.325	0.325	###	0.325	721,073	117,174	72.6	72.6	###
2023-Sep-05 Tue	###	###	###	0.325			94.2	94.2	###
2023-Sep-04 Mon	###	###	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	0.2975	###			86.9	86.9	0.0
2023-Aug-31 Thu	###	0.3025	###	###	1,394,658	210,942	79.2	79.2	0.0
2023-Aug-30 Wed	###	###	0.2925	###	1,746,224	255,385	###	###	0.0
2023-Aug-29 Tue	###	0.3075	0.29	###	2,023,080	###	###	###	0.0
2023-Aug-28 Mon	###	###	###	###	1,512,151	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	1,354,057	0	###	###	0.0
2023-Aug-24 Thu	###	###	0.2975	###			7.9	7.9	0.0
2023-Aug-23 Wed	0.325	###	###	###	1,139,271	0	16.3	16.3	0.0
2023-Aug-22 Tue	###	###	###	###	4,125,586	0	###	###	0.0
2023-Aug-21 Mon	0.345	0.345	###	###			###	###	0.0
2023-Aug-18 Fri	0.355	###	###	0.345	2,390,346	0	15.7	15.7	0.0
2023-Aug-17 Thu	###	###	0.355	0.355			12.3	12.3	0.0
2023-Aug-16 Wed	0.375	0.385	###	0.375	3,355,941	###	###	###	###
2023-Aug-15 Tue	###	0.41	###	0.4			79.5	79.5	0.0
2023-Aug-14 Mon	0.385	0.4	0.385	###			88.4	88.4	0.0
2023-Aug-11 Fri	0.4	0.4075	###	###	1,455,848	296,629	6.2	6.2	0.0
2023-Aug-10 Thu	###	###	###	0.4	1,213,824	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###	632,585	0	82.5	82.5	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	0.4	0.4	###	###	193,885	38,777	###	###	0.0
2023-Aug-04 Fri	###	0.4	0.375	0.4			###	###	0.0
2023-Aug-03 Thu	###	0.385	0.375	###			###	###	0.0
2023-Aug-02 Wed	###	0.385	0.375	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	375,726	0	###	###	0.0
2023-Jul-31 Mon	0.385	0.3925	###	0.385			###	###	0.0
2023-Jul-28 Fri	###	0.385	0.375	0.385	259,471	###	###	###	0.0
2023-Jul-27 Thu	0.375	0.385	###	###			###	###	0.0
2023-Jul-26 Wed	0.385	0.385	###	###			11.6	11.6	0.0
2023-Jul-25 Tue	0.3775	0.385	0.375	0.375			###	###	###
2023-Jul-24 Mon	###	###	0.375	###			24.2	24.2	0.0
2023-Jul-21 Fri	###	###	0.385	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	0.385	###	437,229	###	26.4	26.4	0.0
2023-Jul-19 Wed	###	###	###	###			###	###	0.0
2023-Jul-18 Tue	###	###	###	###			###	###	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	0.375	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###			83.2	83.2	0.0
2023-Jul-11 Tue	0.3625	###	0.355	0.355			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	566,955	0	20.1	20.1	0.0
2023-Jul-07 Fri	###	###	###	###	438,171	0	###	###	0.0
2023-Jul-06 Thu	###	0.375	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	0.375	0.3775	###	###	339,848	64,146	23.8	23.8	0.0
2023-Jul-04 Tue	###	0.375	###	###			###	###	0.0
2023-Jul-03 Mon	0.375	0.375	###	0.375	550,548	103,227	###	###	###
2023-Jun-30 Fri	0.385	0.385	0.375	0.375	1,283,959	###	14.5	14.5	###
2023-Jun-29 Thu	###	###	###	0.385			71.9	71.9	0.0
2023-Jun-28 Wed	0.375	0.385	0.375	0.385			###	###	0.0
2023-Jun-27 Tue	0.375	###	###	0.375	783,451	0	###	###	###
2023-Jun-26 Mon	0.385	0.385	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	0.385	0.385			35.8	35.8	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.41	0.41	0.4	0.4			20.9	20.9	0.0
2023-Jun-19 Mon	0.4	0.41	###	###			###	###	0.0
2023-Jun-16 Fri	0.4	###	0.4	0.4			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			87.4	87.4	0.0
2023-Jun-14 Wed	###	###	###	###	1,277,082	0	73.0	73.0	0.0
2023-Jun-13 Tue	0.385	###	0.385	###			###	###	0.0
2023-Jun-09 Fri	0.385	###	0.385	0.385	611,352	117,685	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	0.385	1,736,470	0	###	###	0.0
2023-Jun-07 Wed	###	###	###	###	1,079,826	0	90.8	90.8	0.0
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	0.4	0.4	###	###	923,085	###	###	###	0.0
2023-Jun-02 Fri	###	0.4	###	0.4	1,403,283	280,656	94.7	94.7	0.0
2023-Jun-01 Thu	0.375	###	###	###			78.4	78.4	0.0
2023-May-31 Wed	###	###	###	###	1,675,843	0	21.0	21.0	0.0
2023-May-30 Tue	###	0.385	0.375	0.375	770,253	###	25.0	25.0	###
2023-May-29 Mon	0.375	0.385	0.375	###			###	###	0.0
2023-May-26 Fri	0.375	###	0.375	0.375			###	###	###
2023-May-25 Thu	###	0.375	0.3675	0.375	947,575	351,787	83.6	83.6	###
2023-May-24 Wed	0.375	###	0.375	0.375	417,275	###	###	###	###
2023-May-23 Tue	0.375	0.385	###	###			###	###	0.0
2023-May-22 Mon	###	0.385	###	###			22.1	22.1	0.0
2023-May-19 Fri	0.375	###	0.375	0.385	1,708,677	320,376	###	###	0.0
2023-May-18 Thu	###	###	0.3725	0.375	1,067,454	###	26.0	26.0	###
2023-May-17 Wed	###	0.385	###	###	1,562,272	###	70.3	70.3	0.0
2023-May-16 Tue	###	0.375	0.355	###			###	###	0.0
2023-May-15 Mon	###	###	0.3575	###	812,522	###	###	###	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	0.355	0.375	###	0.375	1,985,270	###	93.7	93.7	###
2023-May-10 Wed	0.355	###	###	0.355			###	###	0.0
2023-May-09 Tue	###	###	###	###	1,472,957	0	89.5	89.5	0.0
2023-May-08 Mon	###	0.375	0.345	0.345			11.4	11.4	0.0
2023-May-05 Fri	###	0.375	###	###	2,234,122	###	17.3	17.3	0.0
2023-May-04 Thu	0.375	###	###	###	2,087,680	0	23.1	23.1	0.0
2023-May-03 Wed	0.385	0.385	0.3725	0.385			###	###	0.0
2023-May-02 Tue	###	###	0.375	###			89.1	89.1	0.0
2023-May-01 Mon	###	###	0.385	0.385	2,863,852	###	###	###	0.0
2023-Apr-28 Fri	###	0.4	0.385	0.385	2,599,046	1,020,125	16.9	16.9	0.0
2023-Apr-27 Thu	0.4	0.4	###	###			###	###	0.0
2023-Apr-26 Wed	###	###	###	0.4	1,165,327	0	###	###	0.0
2023-Apr-24 Mon	0.4	0.4	###	0.4	720,380	144,076	71.6	71.6	0.0
2023-Apr-21 Fri	###	0.41	###	###	1,175,385	240,953	69.0	69.0	0.0
2023-Apr-20 Thu	###	###	###	0.4	7,004,888	0	###	###	0.0
2023-Apr-19 Wed	0.41	###	###	0.41			68.6	68.6	###
2023-Apr-18 Tue	0.41	###	0.41	###			81.6	81.6	0.0
2023-Apr-17 Mon	###	0.42	0.41	###			###	###	0.0
2023-Apr-14 Fri	0.42	0.42	0.41	0.42			###	###	###
2023-Apr-13 Thu	0.41	0.42	0.41	0.41			###	###	###
2023-Apr-12 Wed	0.41	0.425	###	0.41	3,221,051	684,473	72.9	72.9	###
2023-Apr-11 Tue	0.42	0.425	0.41	0.41	788,024	###	###	###	###
2023-Apr-06 Thu	0.425	0.425	###	0.42			###	###	###
2023-Apr-05 Wed	0.42	0.42	###	0.42			###	###	###
2023-Apr-04 Tue	0.42	0.425	###	0.42			66.9	66.9	###
2023-Apr-03 Mon	0.42	0.43	0.4075	0.43			###	###	###
2023-Mar-31 Fri	###	0.42	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	0.41	###			###	###	0.0
2023-Mar-29 Wed	0.41	0.42	0.41	###			###	###	0.0
2023-Mar-28 Tue	###	###	###	###	1,131,676	0	13.8	13.8	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	451,049	0	###	###	0.0
2023-Mar-23 Thu	0.41	###	###	###			###	###	0.0
2023-Mar-22 Wed	0.42	0.42	0.4075	0.41			###	###	###
2023-Mar-21 Tue	###	0.425	###	0.42			###	###	###
2023-Mar-20 Mon	###	###	###	###			###	###	0.0
2023-Mar-17 Fri	0.42	0.44	###	0.44			###	###	###
2023-Mar-16 Thu	0.41	0.42	0.41	###			###	###	0.0
2023-Mar-15 Wed	0.43	0.43	0.41	0.41			###	###	###
2023-Mar-14 Tue	0.425	0.425	0.41	###	1,022,058	###	27.9	27.9	0.0
2023-Mar-13 Mon	###	0.43	###	0.425	898,871	193,257	87.6	87.6	###
2023-Mar-10 Fri	0.425	0.425	###	###	976,058	###	24.3	24.3	0.0
2023-Mar-09 Thu	0.425	###	0.425	0.43			78.0	78.0	###
2023-Mar-08 Wed	0.425	0.43	0.42	0.43			###	###	###
2023-Mar-07 Tue	0.42	0.43	0.42	0.43	946,742	###	###	###	###
2023-Mar-06 Mon	0.41	0.425	###	0.425	954,358	###	91.1	91.1	###
2023-Mar-03 Fri	###	###	###	0.41			###	###	###
2023-Mar-02 Thu	###	0.41	0.4	0.41	839,441	339,973	###	###	###
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	0.42	0.42	0.41	###	3,399,952	1,410,980	###	###	0.0
2023-Feb-27 Mon	0.42	0.42	0.41	0.41	340,343	141,242	29.9	29.9	###
2023-Feb-24 Fri	0.4	0.4275	0.4	0.425			94.7	94.7	###
2023-Feb-23 Thu	###	###	###	0.4			###	###	0.0
2023-Feb-22 Wed	0.4	0.41	0.4	###	2,639,125	1,068,845	79.3	79.3	0.0
2023-Feb-21 Tue	0.4	0.41	0.3975	###			###	###	0.0
2023-Feb-20 Mon	###	###	0.4025	###	1,554,188	312,780	###	###	0.0
2023-Feb-17 Fri	0.425	0.43	###	###	3,441,620	739,948	10.6	10.6	0.0
2023-Feb-16 Thu	0.43	###	0.425	0.43	2,890,377	###	62.6	62.6	###
2023-Feb-15 Wed	###	0.44	0.425	0.425			25.4	25.4	###
2023-Feb-14 Tue	0.45	0.45	0.43	0.43			###	###	###
2023-Feb-13 Mon	0.47	0.47	0.45	0.45	1,190,442	###	###	###	0.0
2023-Feb-10 Fri	###	0.475	0.46	###	1,909,847	892,853	73.9	73.9	0.0
2023-Feb-09 Thu	0.47	0.475	0.46	0.46			23.3	23.3	0.0
2023-Feb-08 Wed	0.47	0.475	0.4625	0.475			78.5	78.5	###
2023-Feb-07 Tue	0.47	0.48	0.47	0.475			###	###	###
2023-Feb-06 Mon	###	0.47	###	0.47	344,355	80,923	###	###	###
2023-Feb-03 Fri	0.47	0.475	###	0.47			###	###	###
2023-Feb-02 Thu	0.455	0.475	0.455	0.47			88.2	88.2	###
2023-Feb-01 Wed	0.45	0.455	0.45	0.455	335,672	###	###	###	0.0
2023-Jan-31 Tue	0.445	0.455	0.445	0.45			###	###	0.0
2023-Jan-30 Mon	0.455	0.455	0.445	0.455			###	###	0.0
2023-Jan-27 Fri	0.45	0.455	0.4475	0.45	472,783	213,343	71.2	71.2	0.0
2023-Jan-25 Wed	0.445	0.455	0.44	0.45			80.6	80.6	0.0
2023-Jan-24 Tue	0.44	0.445	0.4375	0.44	703,945	###	###	###	###
2023-Jan-23 Mon	0.445	0.45	0.44	0.44	973,274	###	###	###	###
2023-Jan-20 Fri	0.455	0.455	0.445	0.455	241,881	108,846	###	###	0.0
2023-Jan-19 Thu	0.46	0.46	0.44	0.455			###	###	0.0
2023-Jan-18 Wed	0.44	###	0.44	0.46	4,251,275	935,280	###	###	0.0
2023-Jan-17 Tue	0.45	0.45	0.4425	0.445	783,123	###	28.9	28.9	###
2023-Jan-16 Mon	0.445	0.45	0.44	0.45			75.9	75.9	0.0
2023-Jan-13 Fri	0.45	0.455	0.44	0.445	641,074	286,880	###	###	###
2023-Jan-12 Thu	0.445	0.455	0.445	0.45	742,087	###	###	###	0.0
2023-Jan-11 Wed	0.44	0.455	0.44	0.445	1,472,747	659,054	71.6	71.6	###
2023-Jan-10 Tue	0.445	0.455	0.44	0.445			###	###	###
2023-Jan-09 Mon	0.455	0.455	0.445	0.445			###	###	###
2023-Jan-06 Fri	0.44	0.46	0.44	0.455	1,486,780	669,051	85.0	85.0	0.0
2023-Jan-05 Thu	0.43	0.445	0.43	0.44	1,060,457	463,949	###	###	###
2023-Jan-04 Wed	0.4	0.43	0.4	0.43	2,017,049	837,075	95.9	95.9	###
2023-Jan-03 Tue	0.4	0.41	0.4	0.4	1,327,576	###	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	0.4	###	###	###			16.2	16.2	0.0
2022-Dec-28 Wed	###	0.41	0.4	0.4	662,024	###	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	0.41	0.4225	###	0.41			###	###	###
2022-Dec-21 Wed	0.41	###	0.4025	###	2,835,854	###	23.1	23.1	0.0
2022-Dec-20 Tue	0.425	###	###	###	3,225,826	0	13.3	13.3	0.0
2022-Dec-19 Mon	0.43	###	0.425	0.43	692,073	###	###	###	###
2022-Dec-16 Fri	0.43	0.43	0.42	0.43			63.6	63.6	###
2022-Dec-15 Thu	0.43	###	0.425	###			83.1	83.1	0.0
2022-Dec-14 Wed	###	0.44	0.425	###	791,320	342,245	###	###	0.0
2022-Dec-13 Tue	###	0.4375	0.41	###			###	###	0.0
2022-Dec-12 Mon	###	0.42	0.41	###	1,699,447	705,270	###	###	0.0
2022-Dec-09 Fri	0.43	###	0.42	0.425	1,708,087	###	###	###	###
2022-Dec-08 Thu	###	0.445	0.43	0.43			33.8	33.8	###
2022-Dec-07 Wed	###	0.445	###	0.445	1,521,473	338,527	87.7	87.7	###
2022-Dec-06 Tue	0.44	0.445	0.4375	0.445	1,717,020	###	###	###	###
2022-Dec-05 Mon	0.44	0.455	###	0.45	2,261,426	514,474	###	###	0.0
2022-Dec-02 Fri	0.42	0.44	0.42	0.44	884,381	380,283	###	###	###
2022-Dec-01 Thu	0.41	0.43	0.41	0.425	6,684,474	2,807,479	89.5	89.5	###
2022-Nov-30 Wed	0.4	0.41	0.4	0.41	3,449,171	###	81.2	81.2	###
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	0.42	###	###	1,453,976	###	27.2	27.2	0.0
2022-Nov-25 Fri	0.42	0.42	###	###	1,280,257	268,853	27.6	27.6	0.0
2022-Nov-24 Thu	###	0.42	###	0.42	1,985,154	416,882	###	###	###
2022-Nov-23 Wed	0.41	0.43	0.41	###	3,774,748	###	80.4	80.4	0.0
2022-Nov-22 Tue	0.42	0.425	###	0.41			19.4	19.4	###
2022-Nov-21 Mon	###	###	###	###	2,532,324	0	11.4	11.4	0.0
2022-Nov-18 Fri	0.44	0.44	###	###	595,245	130,953	29.8	29.8	0.0
2022-Nov-17 Thu	0.44	0.445	0.43	0.44			###	###	###
2022-Nov-16 Wed	0.45	0.455	0.44	0.445			###	###	###
2022-Nov-15 Tue	0.45	0.46	0.445	0.45	1,212,544	548,676	###	###	0.0
2022-Nov-14 Mon	0.45	###	0.4475	0.45			70.5	70.5	0.0
2022-Nov-11 Fri	0.46	###	0.45	0.45			###	###	0.0
2022-Nov-10 Thu	0.46	###	0.445	0.45			21.4	21.4	0.0
2022-Nov-09 Wed	0.46	0.47	0.455	0.46			###	###	0.0
2022-Nov-08 Tue	0.46	0.475	0.46	###			77.7	77.7	0.0
2022-Nov-07 Mon	0.475	0.475	0.455	0.455	1,694,077	787,745	11.5	11.5	0.0
2022-Nov-04 Fri	0.49	0.49	0.47	0.475	1,558,741	###	###	###	###
2022-Nov-03 Thu	0.485	###	0.475	0.49			###	###	###
2022-Nov-02 Wed	0.48	###	0.48	###	3,443,953	826,548	87.8	87.8	0.0
2022-Nov-01 Tue	0.47	0.485	0.47	0.485			85.1	85.1	0.0
2022-Oct-31 Mon	0.46	0.48	0.46	0.47			85.1	85.1	###
2022-Oct-28 Fri	0.46	0.47	0.46	###	1,603,225	###	81.0	81.0	0.0
2022-Oct-27 Thu	0.47	0.475	0.455	###			26.1	26.1	0.0
2022-Oct-26 Wed	0.46	0.48	0.455	0.47	3,414,587	###	###	###	###
2022-Oct-25 Tue	0.46	###	0.4475	0.455			###	###	0.0
2022-Oct-24 Mon	0.455	0.4625	0.45	0.455			###	###	0.0
2022-Oct-21 Fri	0.45	0.455	0.44	0.445			27.5	27.5	###
2022-Oct-20 Thu	0.455	0.455	0.445	0.445			###	###	###
2022-Oct-19 Wed	###	###	0.45	0.46	2,168,376	487,884	###	###	0.0
2022-Oct-18 Tue	0.445	###	0.445	0.45	1,324,873	294,784	###	###	0.0
2022-Oct-17 Mon	0.44	0.45	0.44	0.445	508,754	###	###	###	###
2022-Oct-14 Fri	0.445	0.45	0.445	0.445	1,015,554	###	###	###	###
2022-Oct-13 Thu	0.455	0.455	0.4325	0.445			21.7	21.7	###
2022-Oct-12 Wed	0.44	0.45	###	0.45			87.9	87.9	0.0
2022-Oct-11 Tue	0.45	0.45	###	0.445	1,009,977	227,244	36.7	36.7	###
2022-Oct-10 Mon	0.455	0.46	0.445	0.445	764,070	345,741	###	###	###
2022-Oct-07 Fri	0.46	0.475	0.455	0.455	1,030,287	479,083	###	###	0.0
2022-Oct-06 Thu	0.455	0.475	0.45	0.47			###	###	###
2022-Oct-05 Wed	0.44	###	0.44	###			94.1	94.1	0.0
2022-Oct-04 Tue	0.42	0.44	0.42	0.44	1,581,781	###	86.9	86.9	###
2022-Oct-03 Mon	0.41	0.425	0.41	###	1,309,473	###	84.9	84.9	0.0
2022-Sep-30 Fri	0.43	0.43	0.4125	###			###	###	0.0
2022-Sep-29 Thu	0.42	###	###	0.43	2,870,289	0	###	###	###
2022-Sep-28 Wed	0.425	0.43	0.41	0.42			35.8	35.8	###
2022-Sep-27 Tue	###	0.44	###	0.43	3,844,877	845,872	###	###	###
2022-Sep-26 Mon	0.42	0.425	###	0.42	6,099,481	###	79.6	79.6	###
2022-Sep-23 Fri	0.45	0.45	0.4175	0.425	8,683,179	3,766,328	10.7	10.7	###
2022-Sep-21 Wed	0.45	###	0.445	0.455	7,888,245	###	84.5	84.5	0.0
2022-Sep-20 Tue	0.455	0.46	0.4475	0.45	2,432,459	1,103,728	32.9	32.9	0.0
2022-Sep-19 Mon	0.455	###	0.44	0.44	2,734,270	###	22.2	22.2	###
2022-Sep-16 Fri	0.47	0.49	0.45	0.45	28,302,844	###	15.5	15.5	0.0
2022-Sep-15 Thu	0.47	0.48	0.46	0.47			###	###	###
2022-Sep-14 Wed	###	###	0.455	0.46			###	###	0.0
2022-Sep-13 Tue	###	###	0.47	0.48			12.7	12.7	0.0
2022-Sep-12 Mon	###	0.5	0.485	0.49			###	###	###
2022-Sep-09 Fri	0.48	0.5	0.475	0.5	3,590,785	###	###	###	0.0
2022-Sep-08 Thu	0.485	0.485	0.47	0.48	2,663,720	1,271,926	24.8	24.8	0.0
2022-Sep-07 Wed	0.48	0.49	0.47	0.485			79.9	79.9	0.0
2022-Sep-06 Tue	0.48	0.51	0.475	0.49			###	###	###
2022-Sep-05 Mon	0.48	###	###	0.475			36.5	36.5	###
2022-Sep-02 Fri	###	0.5	0.46	0.46	4,977,077	###	5.2	5.2	0.0
2022-Sep-01 Thu	###	###	###	###			###	###	0.0
2022-Aug-31 Wed	0.48	0.52	0.475	0.52	4,297,478	###	###	###	0.0
2022-Aug-30 Tue	0.485	0.485	0.47	0.475	2,848,724	###	###	###	###
2022-Aug-29 Mon	0.48	0.49	0.47	0.485	2,333,370	###	###	###	0.0
2022-Aug-26 Fri	0.49	0.51	0.485	###			87.7	87.7	0.0
2022-Aug-25 Thu	0.49	###	0.485	0.485	2,987,272	###	###	###	0.0
2022-Aug-24 Wed	0.49	0.5	0.485	0.485	1,198,871	590,443	27.1	27.1	0.0
2022-Aug-23 Tue	###	0.49	###	0.485			###	###	0.0
2022-Aug-22 Mon	0.485	0.49	0.47	0.49			###	###	###
2022-Aug-19 Fri	0.5	0.5	0.48	###			###	###	0.0
2022-Aug-18 Thu	0.52	0.52	0.5	0.5	3,391,585	###	14.1	14.1	0.0
2022-Aug-17 Wed	0.5	0.525	###	0.525			###	###	0.0
2022-Aug-16 Tue	0.51	0.51	0.4725	0.5	9,925,922	###	###	###	0.0
2022-Aug-15 Mon	0.53	###	0.52	0.52	3,596,954	###	###	###	0.0
2022-Aug-12 Fri	0.525	0.525	0.51	###			###	###	0.0
2022-Aug-11 Thu	0.49	###	0.49	0.53	5,079,023	###	95.3	95.3	0.0
2022-Aug-10 Wed	0.485	###	0.47	0.48	2,261,076	531,352	###	###	0.0
2022-Aug-09 Tue	0.485	0.49	0.475	0.475	1,856,121	895,578	19.7	19.7	###
2022-Aug-08 Mon	0.475	0.48	0.455	0.48	3,994,082	###	71.4	71.4	0.0
2022-Aug-05 Fri	0.485	0.485	###	###	1,691,427	410,171	7.7	7.7	0.0
2022-Aug-04 Thu	0.475	###	0.47	0.48			77.8	77.8	0.0
2022-Aug-03 Wed	0.45	0.48	0.44	###			84.2	84.2	0.0
2022-Aug-02 Tue	0.45	0.455	0.44	0.445			###	###	###
2022-Aug-01 Mon	###	0.47	0.4475	0.455			###	###	0.0
2022-Jul-29 Fri	0.455	0.475	0.445	0.475			###	###	###
2022-Jul-28 Thu	###	0.46	###	0.455			85.5	85.5	0.0
2022-Jul-27 Wed	0.43	###	###	0.425			27.8	27.8	###
2022-Jul-26 Tue	0.43	0.44	0.4275	###	1,367,659	593,222	###	###	0.0
2022-Jul-25 Mon	0.45	0.45	0.43	###			18.3	18.3	0.0
2022-Jul-22 Fri	0.48	0.48	0.445	0.45	3,267,223	###	###	###	0.0
2022-Jul-21 Thu	0.445	0.475	0.445	0.475	1,777,044	817,440	92.8	92.8	###
2022-Jul-20 Wed	0.43	0.45	0.4225	0.44	2,562,059	###	###	###	###
2022-Jul-19 Tue	0.42	0.43	###	###	1,663,327	###	###	###	0.0
2022-Jul-18 Mon	0.4	0.43	0.4	0.43	1,997,746	###	96.4	96.4	###
2022-Jul-15 Fri	###	0.4	###	0.4	880,441	176,088	###	###	0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	0.385	###	###	0.385			###	###	0.0
2022-Jul-12 Tue	###	0.4	###	###	2,178,270	435,654	20.7	20.7	0.0
2022-Jul-11 Mon	0.41	###	0.3925	###			###	###	0.0
2022-Jul-08 Fri	0.425	0.425	###	0.42	2,643,559	561,756	###	###	###
2022-Jul-07 Thu	###	0.425	0.41	0.41	2,448,927	1,022,427	###	###	###
2022-Jul-06 Wed	0.4	0.445	0.4	0.42	4,224,788	1,784,972	###	###	###
2022-Jul-05 Tue	0.4	###	###	###	1,651,747	0	###	###	0.0
2022-Jul-04 Mon	0.41	0.41	###	###	1,487,520	304,941	13.8	13.8	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	0.43	0.43	0.385	0.41			15.3	15.3	###
2022-Jun-29 Wed	###	0.43	0.385	0.43	3,069,849	###	###	###	###
2022-Jun-28 Tue	###	###	###	###	3,809,222	0	25.5	25.5	0.0
2022-Jun-27 Mon	0.385	0.42	0.375	0.41	4,653,247	###	###	###	###
2022-Jun-24 Fri	###	###	###	###	5,558,987	0	###	###	0.0
2022-Jun-23 Thu	###	0.385	###	###	4,352,356	837,828	24.5	24.5	0.0
2022-Jun-22 Wed	###	###	###	###	7,098,342	0	###	###	0.0
2022-Jun-21 Tue	0.375	###	###	###	3,598,770	0	87.4	87.4	0.0
2022-Jun-20 Mon	###	###	0.345	###	5,538,775	###	###	###	0.0
2022-Jun-17 Fri	0.345	0.385	###	0.385			###	###	0.0
2022-Jun-16 Thu	0.355	###	0.345	0.345	7,158,885	###	###	###	0.0
2022-Jun-15 Wed	###	0.375	0.345	0.345			12.1	12.1	0.0
2022-Jun-14 Tue	###	###	###	0.375	10,911,081	0	34.5	34.5	###
2022-Jun-10 Fri	###	0.43	0.4	###	8,095,045	3,359,443	###	###	0.0
2022-Jun-09 Thu	0.42	0.44	0.41	###	4,180,770	1,776,827	45.9	45.9	0.0
2022-Jun-08 Wed	0.445	0.46	0.42	0.42			9.0	9.0	###
2022-Jun-07 Tue	0.455	0.46	0.43	0.44	8,130,186	###	###	###	###
2022-Jun-06 Mon	0.475	0.48	0.4475	0.455			###	###	0.0
2022-Jun-03 Fri	0.485	0.49	0.47	0.485			69.6	69.6	0.0
2022-Jun-02 Thu	0.48	0.49	0.47	0.475	4,053,847	1,945,846	###	###	###
2022-Jun-01 Wed	0.5	0.5	0.475	0.48	7,032,577	3,428,381	###	###	0.0
2022-May-31 Tue	0.53	0.545	0.5	0.5	46,394,250	###	6.2	6.2	0.0
2022-May-30 Mon	0.55	###	0.53	0.55			61.2	61.2	###
2022-May-27 Fri	0.58	0.59	0.55	0.55			###	###	###
2022-May-26 Thu	0.585	###	0.555	0.57	9,018,877	###	###	###	###
2022-May-25 Wed	0.645	0.645	0.575	0.575	8,506,685	5,189,077	1.2	1.2	###
2022-May-24 Tue	###	0.645	0.625	0.625			###	###	0.0
2022-May-23 Mon	###	0.645	###	###			24.3	24.3	0.0
2022-May-20 Fri	0.625	0.6425	###	###			###	###	0.0
2022-May-19 Thu	0.625	###	###	0.625			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	0.645			82.2	82.2	###
2022-May-17 Tue	###	0.645	0.625	0.625	2,805,050	###	###	###	0.0
2022-May-16 Mon	###	0.645	###	###			83.0	83.0	0.0
2022-May-13 Fri	0.625	0.6375	###	###	3,516,723	1,120,955	###	###	0.0
2022-May-12 Thu	###	###	###	###			90.7	90.7	0.0
2022-May-11 Wed	###	0.645	###	0.645			###	###	###
2022-May-10 Tue	0.645	0.645	###	###	4,640,051	###	###	###	0.0
2022-May-09 Mon	0.645	0.645	###	###	4,640,051	###	###	###	0.0
2022-May-06 Fri	###	0.655	0.625	###			###	###	0.0
2022-May-05 Thu	0.655	0.675	0.645	###	6,783,244	4,476,941	###	###	0.0
2022-May-04 Wed	###	###	###	###	14,158,222	0	12.4	12.4	0.0
2022-May-03 Tue	###	0.6725	###	0.655			###	###	###
2022-May-02 Mon	0.685	0.6875	###	###	1,356,522	###	27.4	27.4	0.0
2022-Apr-29 Fri	0.685	0.71	###	0.7			###	###	###
2022-Apr-28 Thu	###	0.685	###	0.685			72.3	72.3	0.0
2022-Apr-27 Wed	0.675	0.685	###	###	1,671,349	###	###	###	0.0
2022-Apr-26 Tue	0.675	0.7	###	###	1,693,848	592,846	###	###	0.0
2022-Apr-22 Fri	0.7	###	###	0.7	1,856,476	0	69.2	69.2	###
2022-Apr-21 Thu	###	0.71	###	0.71			85.9	85.9	###
2022-Apr-20 Wed	###	###	0.675	###			###	###	0.0
2022-Apr-19 Tue	###	0.7	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	0.645	###			###	###	0.0
2022-Apr-13 Wed	###	###	###	###	2,192,271	0	74.3	74.3	0.0
2022-Apr-12 Tue	0.625	###	0.625	###	910,525	###	90.5	90.5	0.0
2022-Apr-11 Mon	###	0.645	0.625	###			73.9	73.9	0.0
2022-Apr-08 Fri	0.655	###	###	0.645			24.4	24.4	###
2022-Apr-07 Thu	###	###	0.645	###	1,635,849	###	26.1	26.1	0.0
2022-Apr-06 Wed	###	###	0.6375	###	4,113,226	###	###	###	0.0
2022-Apr-05 Tue	###	###	###	0.685	1,905,982	0	76.5	76.5	0.0
2022-Apr-04 Mon	###	###	0.675	###			24.4	24.4	0.0
2022-Apr-01 Fri	###	###	###	###	1,368,959	0	79.5	79.5	0.0
2022-Mar-31 Thu	###	###	0.675	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	0.685	1,734,478	0	###	###	0.0
2022-Mar-29 Tue	0.655	0.675	###	0.655			61.3	61.3	###
2022-Mar-28 Mon	###	###	0.655	###			###	###	0.0
2022-Mar-25 Fri	0.685	0.7075	0.675	###	4,187,642	###	73.0	73.0	0.0
2022-Mar-24 Thu	###	###	0.675	0.685			###	###	0.0
2022-Mar-23 Wed	###	0.7	###	0.7	5,237,951	1,833,282	89.8	89.8	###
2022-Mar-22 Tue	###	0.685	###	###	8,638,247	###	93.7	93.7	0.0
2022-Mar-21 Mon	###	###	###	0.625	2,954,884	0	23.2	23.2	0.0
2022-Mar-18 Fri	###	###	0.625	###	4,398,385	###	###	###	0.0
2022-Mar-17 Thu	0.625	###	###	###	4,173,352	0	###	###	0.0
2022-Mar-16 Wed	###	###	0.585	0.625	6,045,352	###	###	###	0.0
2022-Mar-15 Tue	###	###	###	###	4,455,127	0	###	###	0.0
2022-Mar-14 Mon	0.625	0.625	###	###	2,225,028	695,321	###	###	0.0
2022-Mar-11 Fri	###	0.6375	###	###			###	###	0.0
2022-Mar-10 Thu	###	0.655	0.625	###	2,615,359	1,673,829	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	1,737,572	0	###	###	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	0.625			11.5	11.5	0.0
2022-Mar-04 Fri	###	0.6825	0.655	###			###	###	0.0
2022-Mar-03 Thu	###	0.71	###	0.675			36.4	36.4	0.0
2022-Mar-02 Wed	###	0.6875	###	0.675			87.6	87.6	0.0
2022-Mar-01 Tue	###	###	0.625	###			###	###	0.0
2022-Feb-28 Mon	###	0.625	###	###			###	###	0.0
2022-Feb-25 Fri	###	0.645	###	###	3,699,586	###	21.9	21.9	0.0
2022-Feb-24 Thu	###	0.6375	###	###			###	###	0.0
2022-Feb-23 Wed	###	0.645	###	###	5,699,580	###	###	###	0.0
2022-Feb-22 Tue	0.625	0.645	###	###			###	###	0.0
2022-Feb-21 Mon	###	###	0.625	0.625			###	###	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	0.72	###	###	4,930,320	###	###	###	0.0
2022-Feb-16 Wed	0.7	0.7025	###	###			###	###	0.0
2022-Feb-15 Tue	###	0.78	0.675	###	14,739,054	###	4.0	4.0	0.0
2022-Feb-14 Mon	0.745	0.77	0.74	0.74			###	###	0.1
2022-Feb-11 Fri	0.79	0.79	0.745	0.745	6,748,028	###	6.4	6.4	###
2022-Feb-10 Thu	###	###	0.76	0.8			92.9	92.9	0.1
2022-Feb-09 Wed	0.76	###	0.7075	###			###	###	0.0
2022-Feb-08 Tue	0.745	###	0.73	0.73			19.5	19.5	0.1
2022-Feb-07 Mon	0.685	0.74	0.685	0.73	10,752,080	7,660,857	###	###	0.1
2022-Feb-04 Fri	###	0.71	###	###	8,801,074	3,124,381	78.8	78.8	0.0
2022-Feb-03 Thu	0.675	0.675	0.6425	###	3,690,579	###	43.7	43.7	0.0
2022-Feb-02 Wed	###	###	###	0.675			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	5,147,257	0	92.8	92.8	0.0
2022-Jan-31 Mon	###	###	###	0.625	6,053,473	0	83.8	83.8	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	0.585	0.625	0.585	###			###	###	0.0
2022-Jan-25 Tue	###	###	0.575	0.59			41.8	41.8	0.0
2022-Jan-24 Mon	###	###	0.58	###	5,720,143	1,658,841	###	###	0.0
2022-Jan-21 Fri	0.655	0.655	###	###	4,462,741	1,461,547	###	###	0.0
2022-Jan-20 Thu	###	###	0.645	0.655			###	###	###
2022-Jan-19 Wed	###	0.675	0.645	###	3,626,081	###	80.9	80.9	0.0
2022-Jan-18 Tue	0.645	###	0.645	###			###	###	0.0
2022-Jan-17 Mon	###	###	###	###	4,504,550	0	80.0	80.0	0.0
2022-Jan-14 Fri	###	###	0.645	0.645			###	###	###
2022-Jan-13 Thu	###	###	###	###	1,651,640	0	###	###	0.0
2022-Jan-12 Wed	###	###	###	###	3,351,954	0	###	###	0.0
2022-Jan-11 Tue	###	###	###	###	4,568,779	0	81.7	81.7	0.0
2022-Jan-10 Mon	###	###	0.6325	0.655			86.3	86.3	###
2022-Jan-07 Fri	###	###	###	###	5,369,421	0	85.3	85.3	0.0
2022-Jan-06 Thu	###	###	###	###	3,213,355	0	41.5	41.5	0.0
2022-Jan-05 Wed	0.625	###	0.6075	###			35.8	35.8	0.0
2022-Jan-04 Tue	0.645	###	###	###	5,270,878	0	###	###	0.0
2021-Dec-31 Fri	0.625	0.645	###	0.645	1,192,348	###	86.1	86.1	###
2021-Dec-30 Thu	0.645	0.645	###	###	1,024,477	###	###	###	0.0
2021-Dec-29 Wed	###	0.655	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	1,199,144	0	78.6	78.6	0.0
2021-Dec-23 Thu	###	0.625	###	###	914,786	285,870	###	###	0.0
2021-Dec-22 Wed	0.625	###	###	###	636,325	0	20.8	20.8	0.0
2021-Dec-21 Tue	###	###	###	###			94.0	94.0	0.0
2021-Dec-20 Mon	0.645	0.645	###	###			14.3	14.3	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	0.655	###	0.655	1,677,925	549,520	91.3	91.3	###
2021-Dec-15 Wed	###	###	0.625	###	1,443,654	451,141	42.5	42.5	0.0
2021-Dec-14 Tue	0.625	0.645	###	###			83.1	83.1	0.0
2021-Dec-13 Mon	###	0.655	###	###	4,210,776	1,379,029	###	###	0.0
2021-Dec-10 Fri	###	###	0.59	###			88.2	88.2	0.0
2021-Dec-09 Thu	###	0.625	###	###			31.9	31.9	0.0
2021-Dec-08 Wed	###	0.645	###	###	4,229,076	1,363,877	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	3,939,070	0	###	###	0.0
2021-Dec-06 Mon	###	###	0.575	###			54.6	54.6	0.0
2021-Dec-03 Fri	0.585	###	0.575	###	2,785,271	###	###	###	0.0
2021-Dec-02 Thu	0.58	0.59	###	0.575			39.0	39.0	###
2021-Dec-01 Wed	###	###	0.585	0.585	2,784,553	814,481	4.0	4.0	###
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	0.58	###	0.56	###			88.4	88.4	0.0
2021-Nov-26 Fri	###	0.625	###	###	4,490,177	1,403,180	38.9	38.9	0.0
2021-Nov-25 Thu	###	0.625	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	3,143,855	0	###	###	0.0
2021-Nov-23 Tue	###	###	###	###	2,738,588	0	69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	0.655	2,593,648	0	###	###	###
2021-Nov-19 Fri	###	###	0.625	###	2,847,882	###	92.7	92.7	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	0.675	###	0.645	13,797,549	4,656,672	22.2	22.2	###
2021-Nov-16 Tue	###	0.7	###	###			###	###	0.0
2021-Nov-15 Mon	###	0.7	###	###	6,614,475	###	###	###	0.0
2021-Nov-12 Fri	###	0.685	###	###	14,310,146	4,901,225	###	###	0.0
2021-Nov-11 Thu	0.58	###	0.575	###	12,585,020	###	96.6	96.6	0.0
2021-Nov-10 Wed	0.575	###	###	0.58			###	###	###
2021-Nov-09 Tue	0.57	###	0.53	###			###	###	0.0
2021-Nov-08 Mon	0.53	0.555	0.53	0.54	6,390,427	###	84.8	84.8	0.0
2021-Nov-05 Fri	0.55	###	0.525	0.525			8.8	8.8	0.0
2021-Nov-04 Thu	0.525	0.55	0.525	0.55	6,431,085	###	###	###	###
2021-Nov-03 Wed	0.545	0.545	###	0.525			14.2	14.2	0.0
2021-Nov-02 Tue	###	0.56	0.51	0.54	13,794,570	###	###	###	0.0
2021-Nov-01 Mon	###	0.55	0.455	0.52			###	###	0.0
2021-Oct-29 Fri	0.425	0.46	0.42	0.455	6,002,082	###	###	###	0.0
2021-Oct-28 Thu	0.425	0.43	###	###	1,333,581	###	###	###	0.0
2021-Oct-27 Wed	0.43	0.43	0.41	0.425	2,198,942	923,555	###	###	###
2021-Oct-26 Tue	0.42	###	###	0.42			71.6	71.6	###
2021-Oct-25 Mon	###	0.425	0.41	###	1,423,580	594,344	68.3	68.3	0.0
2021-Oct-22 Fri	0.43	0.43	###	###	1,712,027	368,085	###	###	0.0
2021-Oct-21 Thu	0.425	0.425	0.42	0.425			###	###	###
2021-Oct-20 Wed	0.425	0.43	0.42	0.425	2,064,583	877,447	69.0	69.0	###
2021-Oct-19 Tue	0.425	0.43	###	0.425	1,724,777	370,827	64.5	64.5	###
2021-Oct-18 Mon	###	0.445	0.425	0.425	1,908,742	###	###	###	###
2021-Oct-15 Fri	0.445	0.45	###	0.445			64.0	64.0	###
2021-Oct-14 Thu	0.44	0.445	0.43	0.44	1,159,256	507,174	60.8	60.8	###
2021-Oct-13 Wed	###	0.4475	###	###	1,586,888	###	61.2	61.2	0.0
2021-Oct-12 Tue	###	0.445	###	###			###	###	0.0
2021-Oct-11 Mon	0.425	0.46	0.42	0.44			89.4	89.4	###
2021-Oct-08 Fri	0.42	0.425	0.41	###			###	###	0.0
2021-Oct-07 Thu	0.42	0.425	0.41	###			24.6	24.6	0.0
2021-Oct-06 Wed	0.4	0.43	0.4	###	6,450,459	2,676,940	91.8	91.8	0.0
2021-Oct-05 Tue	###	0.3975	0.375	###			###	###	0.0
2021-Oct-04 Mon	###	0.41	###	0.4	928,926	190,429	###	###	0.0
2021-Oct-01 Fri	0.4	0.41	0.4	0.4			71.7	71.7	0.0
2021-Sep-30 Thu	0.4	0.42	0.4	###	2,809,171	###	70.4	70.4	0.0
2021-Sep-29 Wed	###	###	###	###			26.9	26.9	0.0
2021-Sep-28 Tue	###	###	###	###			11.7	11.7	0.0
2021-Sep-27 Mon	0.42	0.4225	0.41	0.41	664,980	###	20.9	20.9	###
2021-Sep-24 Fri	###	0.4225	###	0.41	1,727,486	###	32.7	32.7	###
2021-Sep-23 Thu	###	0.425	0.41	0.41			21.0	21.0	###
2021-Sep-22 Wed	0.42	0.42	###	###	3,442,828	###	9.7	9.7	0.0
2021-Sep-21 Tue	0.42	0.425	###	###			22.9	22.9	0.0
2021-Sep-20 Mon	0.45	0.45	0.42	0.425	4,842,872	2,106,649	###	###	###
2021-Sep-17 Fri	0.44	0.46	0.43	0.455	8,111,458	###	###	###	0.0
2021-Sep-16 Thu	###	###	0.445	0.445			9.9	9.9	###
2021-Sep-15 Wed	0.45	0.47	###	0.47	4,575,671	1,075,282	91.5	91.5	###
2021-Sep-14 Tue	0.44	0.455	###	0.45			###	###	0.0
2021-Sep-13 Mon	0.43	0.44	0.43	0.44			###	###	###
2021-Sep-10 Fri	###	0.44	0.425	0.425	5,861,481	###	###	###	###
2021-Sep-09 Thu	0.45	0.46	0.43	###			###	###	0.0
2021-Sep-08 Wed	0.45	0.455	0.445	0.45	1,685,287	758,379	68.2	68.2	0.0
2021-Sep-07 Tue	0.46	0.46	0.44	0.45	2,107,129	###	22.6	22.6	0.0
2021-Sep-06 Mon	###	0.47	0.445	0.45	3,792,171	###	###	###	0.0
2021-Sep-03 Fri	0.485	0.485	0.46	###	3,885,026	1,835,674	###	###	0.0
2021-Sep-02 Thu	0.475	0.485	###	0.48			73.9	73.9	0.0
2021-Sep-01 Wed	0.49	0.49	0.47	0.47	3,227,370	###	###	###	###
2021-Aug-31 Tue	0.48	###	0.475	###	2,103,570	###	87.3	87.3	0.0
2021-Aug-30 Mon	0.46	0.485	0.46	0.48			90.9	90.9	0.0
2021-Aug-27 Fri	0.46	###	0.45	0.455	2,986,325	671,923	###	###	0.0
2021-Aug-26 Thu	###	###	0.445	0.45			###	###	0.0
2021-Aug-25 Wed	0.45	0.47	0.44	###	9,630,748	###	84.9	84.9	0.0
2021-Aug-24 Tue	0.445	0.45	0.43	0.445			###	###	###
2021-Aug-23 Mon	0.445	0.45	0.43	###	4,012,345	###	###	###	0.0
2021-Aug-20 Fri	0.45	0.455	0.425	0.445	6,234,924	###	41.3	41.3	###
2021-Aug-19 Thu	###	0.455	0.4325	0.45	6,929,321	3,074,886	91.0	91.0	0.0
2021-Aug-18 Wed	0.43	0.455	0.43	0.44	13,783,185	6,099,059	###	###	###
2021-Aug-17 Tue	0.475	0.475	0.42	0.43			###	###	###
2021-Aug-16 Mon	0.545	0.555	###	0.475			###	###	###
2021-Aug-13 Fri	0.52	0.525	###	###			###	###	0.0
2021-Aug-12 Thu	###	0.5225	0.5	0.52			85.2	85.2	0.0
2021-Aug-11 Wed	0.51	0.525	0.5	0.5			###	###	0.0
2021-Aug-10 Tue	0.51	0.525	0.5	0.51			###	###	###
2021-Aug-09 Mon	0.52	0.54	###	###			17.7	17.7	0.0
2021-Aug-06 Fri	###	0.52	0.49	0.51			86.5	86.5	###
2021-Aug-05 Thu	0.49	###	0.485	0.49			###	###	###
2021-Aug-04 Wed	0.51	0.51	0.485	0.5			20.5	20.5	0.0
2021-Aug-03 Tue	0.49	0.51	0.48	0.51	8,122,155	###	92.6	92.6	###
2021-Aug-02 Mon	0.47	0.5025	0.4625	0.49			###	###	###
2021-Jul-30 Fri	###	0.47	0.455	0.47			###	###	###
2021-Jul-29 Thu	0.455	###	0.445	0.46	1,411,782	314,121	72.2	72.2	0.0
2021-Jul-28 Wed	0.46	###	0.445	0.455	3,120,882	###	###	###	0.0
2021-Jul-27 Tue	0.46	0.47	0.455	0.46	2,250,854	###	###	###	0.0
2021-Jul-26 Mon	0.455	0.48	0.45	0.46			81.5	81.5	0.0
2021-Jul-23 Fri	0.44	0.455	0.44	0.45	1,152,183	###	83.0	83.0	0.0
2021-Jul-22 Thu	0.46	0.46	0.445	0.445	1,223,987	553,854	12.7	12.7	###
2021-Jul-21 Wed	0.45	0.4575	0.445	0.445	1,784,487	805,249	###	###	###
2021-Jul-20 Tue	0.44	0.45	###	0.45	1,663,171	###	###	###	0.0
2021-Jul-19 Mon	0.45	0.46	0.44	0.45	3,370,143	###	###	###	0.0
2021-Jul-16 Fri	0.45	0.455	0.44	0.45			61.7	61.7	0.0
2021-Jul-15 Thu	0.46	###	0.45	0.455	1,197,380	###	32.4	32.4	0.0
2021-Jul-14 Wed	0.455	0.47	0.45	0.455	2,789,224	1,283,043	###	###	0.0
2021-Jul-13 Tue	0.44	###	0.44	0.45	5,073,557	1,116,182	85.2	85.2	0.0
2021-Jul-12 Mon	###	0.44	###	0.44	23,641,757	5,201,186	###	###	###
2021-Jul-09 Fri	0.41	0.42	0.4	0.41	5,408,982	2,217,682	72.6	72.6	###
2021-Jul-08 Thu	###	0.425	###	###			19.8	19.8	0.0
2021-Jul-07 Wed	0.43	0.43	###	0.41			###	###	###
2021-Jul-06 Tue	0.45	0.45	0.42	0.43	4,596,447	1,999,454	###	###	###
2021-Jul-05 Mon	0.45	0.46	0.44	0.445			31.7	31.7	###
2021-Jul-02 Fri	###	###	0.445	0.45	2,368,150	###	###	###	0.0
2021-Jul-01 Thu	0.455	0.475	0.45	0.47			79.4	79.4	###
2021-Jun-30 Wed	0.45	###	###	###			###	###	0.0
2021-Jun-29 Tue	###	###	0.445	0.45			16.5	16.5	0.0
2021-Jun-28 Mon	###	0.47	0.455	0.46			###	###	0.0
2021-Jun-25 Fri	0.47	0.48	###	0.47			###	###	###
2021-Jun-24 Thu	0.45	0.48	0.45	0.47			###	###	###
2021-Jun-23 Wed	0.46	###	0.445	0.45			24.6	24.6	0.0
2021-Jun-22 Tue	0.485	0.485	0.45	0.45	2,906,326	###	###	###	0.0
2021-Jun-21 Mon	0.48	###	0.4675	0.475			###	###	###
2021-Jun-18 Fri	0.485	0.51	0.46	0.48			23.4	23.4	0.0
2021-Jun-17 Thu	0.425	0.51	0.42	###			99.3	99.3	0.0
2021-Jun-16 Wed	0.41	###	0.3925	0.4			###	###	0.0
2021-Jun-15 Tue	0.41	0.42	###	0.41	2,272,880	###	72.6	72.6	###
2021-Jun-11 Fri	###	0.4225	###	###	4,204,076	###	81.3	81.3	0.0
2021-Jun-10 Thu	0.41	###	###	0.41			###	###	###
2021-Jun-09 Wed	0.43	0.43	###	###	2,839,328	610,455	5.3	5.3	0.0
2021-Jun-08 Tue	0.43	###	0.425	0.43			###	###	###
2021-Jun-07 Mon	###	0.445	0.43	###			###	###	0.0
2021-Jun-04 Fri	0.425	0.445	0.425	0.44			###	###	###
2021-Jun-03 Thu	0.42	###	0.42	0.425			###	###	###
2021-Jun-02 Wed	0.41	0.44	0.41	0.425			###	###	###
2021-Jun-01 Tue	###	0.42	0.4	###	2,158,178	884,852	###	###	0.0
2021-May-31 Mon	0.42	0.425	0.4	0.4			10.8	10.8	0.0
2021-May-28 Fri	0.42	0.4275	###	0.42			60.6	60.6	###
2021-May-27 Thu	###	0.425	0.41	0.425			###	###	###
2021-May-26 Wed	0.4	0.43	0.4	0.42			92.6	92.6	###
2021-May-25 Tue	0.42	0.43	0.4	0.4	3,333,548	1,383,422	10.2	10.2	0.0
2021-May-24 Mon	0.4	0.43	0.4	0.42	2,141,251	###	###	###	###
2021-May-21 Fri	0.41	###	0.4	0.4			18.0	18.0	0.0
2021-May-20 Thu	0.4	0.41	###	0.41			82.6	82.6	###
2021-May-19 Wed	0.4	0.41	###	0.4	3,514,459	###	###	###	0.0
2021-May-18 Tue	###	###	###	0.4			###	###	0.0
2021-May-17 Mon	###	0.385	###	###	2,678,857	515,679	69.2	69.2	0.0
2021-May-14 Fri	###	0.385	###	0.375	3,659,745	###	78.2	78.2	###
2021-May-13 Thu	###	###	###	###			35.2	35.2	0.0
2021-May-12 Wed	0.4	0.41	###	###			###	###	0.0
2021-May-11 Tue	0.42	0.43	###	0.4	3,966,452	852,787	16.4	16.4	0.0
2021-May-10 Mon	0.43	0.445	###	###	4,282,674	###	###	###	0.0
2021-May-07 Fri	0.43	0.445	0.43	0.43			65.6	65.6	###
2021-May-06 Thu	0.45	0.455	###	0.425	4,007,154	911,627	10.6	10.6	###
2021-May-05 Wed	0.46	0.475	0.445	0.45			27.8	27.8	0.0
2021-May-04 Tue	###	0.49	0.46	0.475			###	###	###
2021-May-03 Mon	0.475	0.52	0.455	0.455			17.9	17.9	0.0
2021-Apr-30 Fri	0.485	0.4875	0.475	0.475	1,992,526	###	###	###	###
2021-Apr-29 Thu	###	0.5	0.48	0.49			27.5	27.5	###
2021-Apr-28 Wed	0.49	###	0.4875	0.5			###	###	0.0
2021-Apr-27 Tue	###	###	0.49	0.5	3,880,051	###	###	###	0.0
2021-Apr-26 Mon	0.51	0.53	0.5	0.53			91.0	91.0	0.0
2021-Apr-23 Fri	###	0.51	###	0.51			###	###	###
2021-Apr-22 Thu	0.5	0.51	0.49	###	2,220,859	1,110,429	75.8	75.8	0.0
2021-Apr-21 Wed	###	0.51	0.4875	###	1,491,381	743,826	86.6	86.6	0.0
2021-Apr-20 Tue	0.51	###	0.5	0.51			###	###	###
2021-Apr-19 Mon	0.52	0.52	0.5	###	2,319,289	###	37.8	37.8	0.0
2021-Apr-16 Fri	###	0.52	###	###	1,685,873	438,326	###	###	0.0
2021-Apr-15 Thu	0.5	0.51	0.485	0.5	1,379,225	###	63.7	63.7	0.0
2021-Apr-14 Wed	0.51	0.51	0.485	0.51			###	###	###
2021-Apr-13 Tue	0.5	0.53	###	###	4,555,185	1,207,124	89.0	89.0	0.0
2021-Apr-12 Mon	0.47	###	0.47	0.5			###	###	0.0
2021-Apr-09 Fri	0.48	###	0.47	0.48	1,214,378	285,378	60.0	60.0	0.0
2021-Apr-08 Thu	0.485	###	0.47	0.49			72.9	72.9	###
2021-Apr-07 Wed	0.49	###	0.48	###			75.1	75.1	0.0
2021-Apr-06 Tue	0.485	0.49	###	0.49			73.0	73.0	###
2021-Apr-01 Thu	0.455	0.485	0.455	0.475			89.8	89.8	###
2021-Mar-31 Wed	0.46	0.47	0.45	0.47	4,650,127	2,139,058	84.2	84.2	###
2021-Mar-30 Tue	0.48	0.48	0.455	0.46	2,141,444	1,001,125	19.8	19.8	0.0
2021-Mar-29 Mon	###	0.485	0.46	0.48			91.6	91.6	0.0
2021-Mar-26 Fri	0.445	0.485	0.44	0.47	4,885,244	2,259,425	94.1	94.1	###
2021-Mar-25 Thu	0.47	0.485	0.44	0.455			###	###	0.0
2021-Mar-24 Wed	###	0.5	0.46	0.47			8.8	8.8	###
2021-Mar-23 Tue	0.475	0.51	0.475	0.51	3,290,683	###	97.1	97.1	###
2021-Mar-22 Mon	0.455	0.5025	0.45	###	4,500,076	###	###	###	0.0
2021-Mar-19 Fri	0.48	0.5	0.46	0.47			###	###	###
2021-Mar-18 Thu	###	0.51	###	0.48	26,420,546	###	7.5	7.5	0.0
2021-Mar-17 Wed	0.54	0.55	###	###			5.3	5.3	0.0
2021-Mar-16 Tue	0.555	0.56	###	0.545			21.2	21.2	0.0
2021-Mar-15 Mon	0.545	0.575	0.52	0.57	6,174,847	3,380,728	###	###	###
2021-Mar-12 Fri	0.53	0.545	0.52	0.545			79.2	79.2	0.0
2021-Mar-11 Thu	0.51	###	###	0.53			###	###	0.0
2021-Mar-10 Wed	0.525	0.525	###	###	903,889	237,270	###	###	0.0
2021-Mar-09 Tue	0.52	0.53	0.51	0.51			29.9	29.9	###
2021-Mar-08 Mon	###	###	###	0.52			87.6	87.6	0.0
2021-Mar-05 Fri	0.55	0.55	0.5	###	3,060,321	###	9.4	9.4	0.0
2021-Mar-04 Thu	0.53	0.55	0.525	0.55			96.0	96.0	###
2021-Mar-03 Wed	0.51	0.53	###	0.53	2,541,053	673,379	###	###	0.0
2021-Mar-02 Tue	0.525	0.54	###	0.51			29.9	29.9	###
2021-Mar-01 Mon	0.55	0.56	0.52	0.52	2,465,481	1,331,359	###	###	0.0
2021-Feb-26 Fri	0.545	0.55	0.53	0.545	3,265,373	###	71.9	71.9	0.0
2021-Feb-25 Thu	0.57	0.57	0.55	0.555	3,170,882	###	22.5	22.5	###
2021-Feb-24 Wed	0.55	0.575	0.55	###			88.3	88.3	0.0
2021-Feb-23 Tue	0.56	0.56	0.525	0.54			19.0	19.0	0.0
2021-Feb-22 Mon	0.54	0.56	0.53	0.54			###	###	0.0
2021-Feb-19 Fri	###	0.55	0.525	###			76.6	76.6	0.0
2021-Feb-18 Thu	0.525	0.575	0.525	0.54	4,644,328	2,554,380	###	###	0.0
2021-Feb-17 Wed	0.555	0.555	###	0.53			###	###	0.0
2021-Feb-16 Tue	0.53	0.59	0.52	0.58	19,501,449	###	96.8	96.8	###
2021-Feb-15 Mon	###	0.52	0.48	0.5	40,201,372	20,100,686	###	###	0.0
2021-Feb-12 Fri	0.45	###	0.45	0.47			###	###	###
2021-Feb-11 Thu	0.45	0.46	###	0.445	4,994,843	###	38.3	38.3	###
2021-Feb-10 Wed	0.44	0.455	###	0.45	12,727,584	2,895,525	83.7	83.7	0.0
2021-Feb-09 Tue	0.43	0.44	0.425	###			###	###	0.0
2021-Feb-08 Mon	0.44	0.445	0.425	0.43			###	###	###
2021-Feb-05 Fri	0.43	0.45	###	0.43	5,274,859	1,186,843	###	###	###
2021-Feb-04 Thu	0.41	0.4375	###	0.425			90.6	90.6	###
2021-Feb-03 Wed	0.4	0.425	###	0.42	9,481,979	2,014,920	###	###	###
2021-Feb-02 Tue	###	0.4	###	###			###	###	0.0
2021-Feb-01 Mon	###	0.3725	###	###			94.0	94.0	0.0
2021-Jan-29 Fri	0.375	0.375	###	###	7,989,479	1,498,027	###	###	0.0
2021-Jan-28 Thu	###	###	0.355	###	4,353,026	###	###	###	0.0
2021-Jan-27 Wed	###	###	0.3675	0.375	2,925,685	###	37.3	37.3	###
2021-Jan-25 Mon	###	0.4	###	###			19.6	19.6	0.0
2021-Jan-22 Fri	###	0.4	0.345	###	16,345,848	6,088,828	98.2	98.2	0.0
2021-Jan-21 Thu	###	###	0.3325	###			84.2	84.2	0.0
2021-Jan-20 Wed	###	0.345	###	###			###	###	0.0
2021-Jan-19 Tue	0.325	###	0.3225	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	0.3325	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	0.3225	###			15.2	15.2	0.0
2021-Jan-13 Wed	###	0.345	###	###			93.6	93.6	0.0
2021-Jan-12 Tue	###	###	###	###	871,886	0	73.2	73.2	0.0
2021-Jan-11 Mon	###	###	###	###	3,814,248	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###			5.5	5.5	0.0
2021-Jan-07 Thu	###	0.345	###	###	1,758,141	303,279	78.1	78.1	0.0
2021-Jan-06 Wed	###	0.3425	###	###	2,510,651	429,948	30.3	30.3	0.0
2021-Jan-05 Tue	0.355	0.355	###	###	10,750,727	1,908,254	###	###	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###	1,130,784	0	###	###	0.0
2020-Dec-30 Wed	###	###	0.325	###	1,701,523	###	###	###	0.0
2020-Dec-29 Tue	###	###	0.325	###	6,640,385	###	62.3	62.3	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	0.29	###	0.29	###			96.3	96.3	0.0
2020-Dec-22 Tue	###	###	0.285	0.29			20.9	20.9	###
2020-Dec-21 Mon	###	###	0.28	###	7,331,723	1,026,441	###	###	0.0
2020-Dec-18 Fri	0.29	###	0.285	###			###	###	0.0
2020-Dec-17 Thu	###	###	###	0.275			###	###	###
2020-Dec-16 Wed	0.25	###	0.25	0.26			###	###	0.0
2020-Dec-15 Tue	0.25	0.255	0.25	0.25			77.6	77.6	0.0
2020-Dec-14 Mon	0.25	0.255	0.245	0.25			###	###	0.0
2020-Dec-11 Fri	0.245	0.255	0.245	0.245	2,843,875	###	###	###	0.0
2020-Dec-10 Thu	0.245	0.25	0.24	0.245	2,762,747	676,873	75.9	75.9	0.0
2020-Dec-09 Wed	###	0.25	###	0.25			94.5	94.5	0.0
2020-Dec-08 Tue	0.245	0.2475	0.225	0.24	8,051,156	1,902,085	24.1	24.1	0.0
2020-Dec-07 Mon	0.255	0.2575	0.245	0.25			###	###	0.0
2020-Dec-04 Fri	0.255	0.255	0.245	0.255			65.0	65.0	0.0
2020-Dec-03 Thu	0.255	###	0.255	0.255	3,242,620	###	###	###	0.0
2020-Dec-02 Wed	0.26	###	0.25	0.26			70.3	70.3	0.0
2020-Dec-01 Tue	0.255	0.26	0.255	0.26	1,628,470	###	###	###	0.0
2020-Nov-30 Mon	0.25	###	0.25	0.255			86.2	86.2	0.0
2020-Nov-27 Fri	0.25	0.255	0.245	0.25	2,737,740	###	67.5	67.5	0.0
2020-Nov-26 Thu	0.26	0.2625	0.245	0.25	10,027,070	###	###	###	0.0
2020-Nov-25 Wed	0.25	###	0.2475	0.26			91.0	91.0	0.0
2020-Nov-24 Tue	0.24	0.25	###	0.245	5,884,056	###	###	###	0.0
2020-Nov-23 Mon	0.225	0.245	0.225	0.24			94.4	94.4	0.0
2020-Nov-20 Fri	0.225	0.23	0.22	0.225			64.6	64.6	###
2020-Nov-19 Thu	0.23	0.23	0.225	0.225			###	###	###
2020-Nov-18 Wed	###	0.24	0.23	###			###	###	0.0
2020-Nov-17 Tue	0.22	0.245	0.22	###			93.7	93.7	0.0
2020-Nov-16 Mon	0.22	0.22	0.22	0.22			69.2	69.2	0.0
2020-Nov-13 Fri	###	0.23	0.21	0.22	10,017,477	2,203,844	###	###	0.0
2020-Nov-12 Thu	0.23	0.24	###	0.21			###	###	###
2020-Nov-11 Wed	0.2	###	0.2	0.21			###	###	###
2020-Nov-10 Tue	0.21	0.22	0.2	0.2	4,285,556	###	17.8	17.8	0.0
2020-Nov-09 Mon	###	0.21	###	###			###	###	0.0
2020-Nov-06 Fri	###	0.2	0.185	###	5,399,222	1,039,350	82.6	82.6	0.0
2020-Nov-05 Thu	0.185	###	###	###	3,873,086	0	###	###	0.0
2020-Nov-04 Wed	###	0.185	###	0.185	1,740,548	###	###	###	###
2020-Nov-03 Tue	0.175	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	0.175	###	0.175	3,176,779	###	98.4	98.4	0.0
2020-Oct-30 Fri	###	###	###	###			26.8	26.8	0.0
2020-Oct-29 Thu	0.155	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			94.3	94.3	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	0.185	0.185	0.175	0.175	4,378,484	788,127	###	###	0.0
2020-Oct-22 Thu	###	###	###	###	11,288,570	0	###	###	0.0
2020-Oct-21 Wed	###	0.175	0.155	###	9,960,553	###	86.2	86.2	0.0
2020-Oct-20 Tue	0.155	###	###	0.155			68.5	68.5	###
2020-Oct-19 Mon	###	###	0.147	0.155	4,185,871	###	8.1	8.1	###
2020-Oct-16 Fri	###	###	0.145	###			###	###	0.0
2020-Oct-15 Thu	###	###	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###	3,029,649	0	89.8	89.8	0.0
2020-Oct-13 Tue	###	###	###	###	4,943,786	0	###	###	0.0
2020-Oct-12 Mon	0.125	###	0.125	###	7,960,446	497,527	94.6	94.6	0.0
2020-Oct-09 Fri	###	0.145	###	###			99.3	99.3	0.0
2020-Oct-08 Thu	###	###	###	###	4,759,584	0	63.5	63.5	0.0
2020-Oct-07 Wed	###	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			90.7	90.7	0.0
2020-Oct-05 Mon	###	###	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###	6,147,689	0	24.0	24.0	0.0
2020-Oct-01 Thu	###	###	###	###	1,157,682	0	###	###	0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###	2,455,477	0	###	###	0.0
2020-Sep-24 Thu	###	###	###	###			14.9	14.9	0.0
2020-Sep-23 Wed	###	###	###	###	1,992,055	0	91.0	91.0	0.0
2020-Sep-22 Tue	###	###	###	###	5,289,374	0	###	###	0.0
2020-Sep-21 Mon	###	###	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###			###	###	0.0
2020-Sep-16 Wed	###	###	###	###			###	###	0.0
2020-Sep-15 Tue	###	###	###	###	2,593,575	0	11.0	11.0	0.0
2020-Sep-14 Mon	###	###	###	###	4,884,640	0	###	###	0.0
2020-Sep-11 Fri	###	###	###	###	7,078,774	0	###	###	0.0
2020-Sep-10 Thu	0.125	###	###	###			###	###	0.0
2020-Sep-09 Wed	0.125	0.125	###	###	5,155,779	###	###	###	0.0
2020-Sep-08 Tue	0.125	0.127	0.122	0.125			###	###	0.0
2020-Sep-07 Mon	###	0.125	###	0.125	8,267,448	###	95.2	95.2	0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	0.125	###	###			###	###	0.0
2020-Sep-02 Wed	###	0.125	###	###	8,418,823	526,176	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###	5,274,923	0	###	###	0.0
2020-Aug-31 Mon	0.125	0.125	###	###			2.1	2.1	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###			###	###	0.0
2020-Aug-26 Wed	###	###	###	###			###	###	0.0
2020-Aug-25 Tue	0.125	###	###	###	23,472,228	0	###	###	0.0
2020-Aug-24 Mon	###	0.155	###	0.155	14,110,772	1,093,584	85.7	85.7	###
2020-Aug-21 Fri	0.145	###	###	###	15,606,625	0	###	###	0.0
2020-Aug-20 Thu	0.125	###	0.125	###			###	###	0.0
2020-Aug-19 Wed	###	0.125	###	0.125			91.9	91.9	0.0
2020-Aug-18 Tue	###	0.125	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###			88.4	88.4	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			7.9	7.9	0.0
2020-Aug-06 Thu	###	###	###	###	6,320,758	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###	5,880,640	0	###	###	0.0
2020-Aug-03 Mon	###	###	###	###	16,153,522	0	###	###	0.0
2020-Jul-31 Fri	###	###	###	###			12.4	12.4	0.0
2020-Jul-30 Thu	###	###	###	###			97.6	97.6	0.0
2020-Jul-29 Wed	###	###	###	###			26.5	26.5	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###			###	###	0.0
2020-Jul-22 Wed	###	###	###	###	13,284,672	0	###	###	0.0
2020-Jul-21 Tue	###	###	###	###			78.5	78.5	0.0
2020-Jul-20 Mon	###	###	###	###			84.4	84.4	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	0.089	###	4,463,577	198,629	79.5	79.5	0.0
2020-Jul-14 Tue	###	###	0.089	0.089	12,568,280	559,288	###	###	###
2020-Jul-13 Mon	###	###	###	###			41.7	41.7	0.0
2020-Jul-10 Fri	###	###	###	###	11,858,171	0	18.9	18.9	0.0
2020-Jul-09 Thu	###	###	###	###	4,475,179	0	79.2	79.2	0.0
2020-Jul-08 Wed	###	###	###	###			###	###	0.0
2020-Jul-07 Tue	###	###	###	###			21.2	21.2	0.0
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###			5.6	5.6	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	19,342,342	0	92.5	92.5	0.0
2020-Jun-30 Tue	###	###	###	###			###	###	0.0
2020-Jun-29 Mon	0.089	###	0.086	0.088	15,077,444	###	###	###	###
2020-Jun-26 Fri	###	###	0.088	###			###	###	0.0
2020-Jun-25 Thu	###	###	###	###	14,639,259	0	###	###	0.0
2020-Jun-24 Wed	###	###	###	###			5.9	5.9	0.0
2020-Jun-23 Tue	###	###	###	###	27,257,572	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	18,216,748	0	5.4	5.4	0.0
2020-Jun-19 Fri	###	0.127	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	###	###	0.125			2.3	2.3	0.0
2020-Jun-15 Mon	###	###	###	###	34,618,873	0	###	###	0.0
2020-Jun-12 Fri	###	###	###	0.145			84.2	84.2	###
2020-Jun-11 Thu	0.175	0.175	###	0.155	20,528,551	1,796,248	4.3	4.3	###
2020-Jun-10 Wed	###	###	###	0.175	25,587,276	0	###	###	0.0
2020-Jun-09 Tue	0.155	###	0.145	###			###	###	0.0
2020-Jun-05 Fri	0.125	###	###	###	19,891,070	0	###	###	0.0
2020-Jun-04 Thu	0.145	0.147	###	0.125			###	###	0.0
2020-Jun-03 Wed	###	###	###	###	48,439,049	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###	24,090,825	0	96.7	96.7	0.0
2020-Jun-01 Mon	0.088	###	0.086	###	23,786,485	###	###	###	0.0
2020-May-29 Fri	###	###	0.086	0.086			7.1	7.1	###
2020-May-28 Thu	###	###	0.088	###	18,711,687	###	24.1	24.1	0.0
2020-May-27 Wed	###	###	0.088	0.088	12,647,453	556,487	17.6	17.6	###
2020-May-26 Tue	0.086	###	0.085	###			###	###	0.0
2020-May-25 Mon	0.082	0.086	0.082	0.084			###	###	###
2020-May-22 Fri	###	0.083	###	0.082	7,047,742	292,481	###	###	0.0
2020-May-21 Thu	0.084	0.085	###	###	5,512,672	234,288	11.1	11.1	0.0
2020-May-20 Wed	0.081	0.084	0.079	0.083			###	###	0.0
2020-May-19 Tue	###	0.082	###	0.081			###	###	0.0
2020-May-18 Mon	0.081	0.083	0.077	0.078			10.7	10.7	0.0
2020-May-15 Fri	0.084	0.085	###	###	11,018,870	###	###	###	0.0
2020-May-14 Thu	0.084	0.085	0.081	0.082	5,103,428	423,584	26.0	26.0	0.0
2020-May-13 Wed	0.082	0.089	###	0.083	11,067,474	###	71.2	71.2	0.0
2020-May-12 Tue	0.089	###	0.082	0.084			###	###	###
2020-May-11 Mon	0.087	###	0.086	0.086			###	###	###
2020-May-08 Fri	0.087	###	0.084	0.086			24.8	24.8	###
2020-May-07 Thu	0.087	0.087	0.085	0.087			67.5	67.5	###
2020-May-06 Wed	0.085	0.088	0.083	0.086	6,221,075	###	76.4	76.4	###
2020-May-05 Tue	0.083	0.084	0.081	0.083			63.5	63.5	0.0
2020-May-04 Mon	0.084	0.084	0.081	0.082	1,972,872	###	###	###	0.0
2020-May-01 Fri	0.085	0.085	0.081	0.082	6,106,854	###	27.4	27.4	0.0
2020-Apr-30 Thu	0.085	###	0.085	0.086			61.8	61.8	###
2020-Apr-29 Wed	0.086	0.088	0.083	0.084			16.0	16.0	###
2020-Apr-28 Tue	###	###	0.083	0.084	7,251,585	300,940	6.2	6.2	###
2020-Apr-27 Mon	0.088	###	0.085	0.088	6,691,575	###	60.3	60.3	###
2020-Apr-24 Fri	0.087	0.088	0.083	0.085			###	###	###
2020-Apr-23 Thu	###	###	0.086	0.086			###	###	###
2020-Apr-22 Wed	0.085	###	###	0.088	6,439,186	0	86.8	86.8	###
2020-Apr-21 Tue	###	###	0.087	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###	8,520,983	0	6.8	6.8	0.0
2020-Apr-17 Fri	###	###	###	###	16,319,946	0	1.2	1.2	0.0
2020-Apr-16 Thu	###	###	###	###			15.8	15.8	0.0
2020-Apr-15 Wed	0.087	###	0.086	###	19,861,147	854,029	###	###	0.0
2020-Apr-14 Tue	###	0.084	###	0.084			99.2	99.2	###
2020-Apr-09 Thu	###	###	###	###			8.8	8.8	0.0
2020-Apr-08 Wed	###	###	###	###	15,212,552	0	###	###	0.0
2020-Apr-07 Tue	###	0.071	###	###			9.4	9.4	0.0
2020-Apr-06 Mon	0.071	0.073	###	###			###	###	0.0
2020-Apr-03 Fri	0.076	0.076	###	###			6.6	6.6	0.0
2020-Apr-02 Thu	0.078	0.078	0.073	0.074	7,923,773	598,244	8.1	8.1	0.0
2020-Apr-01 Wed	0.078	###	0.076	0.077			25.2	25.2	0.0
2020-Mar-31 Tue	0.074	0.079	0.073	0.078	9,311,757	###	82.5	82.5	0.0
2020-Mar-30 Mon	0.077	###	0.072	0.073			###	###	0.0
2020-Mar-27 Fri	###	0.084	0.072	0.077			###	###	0.0
2020-Mar-26 Thu	0.072	0.084	0.072	0.077	5,313,577	414,459	###	###	0.0
2020-Mar-25 Wed	0.074	0.075	###	###			###	###	0.0
2020-Mar-24 Tue	###	0.074	###	###			65.2	65.2	0.0
2020-Mar-23 Mon	###	0.073	###	###	4,974,083	181,554	42.2	42.2	0.0
2020-Mar-20 Fri	0.081	###	0.074	###	7,899,554	292,283	###	###	0.0
2020-Mar-19 Thu	###	###	###	0.078			2.4	2.4	0.0
2020-Mar-18 Wed	###	###	###	###	4,580,623	0	###	###	0.0
2020-Mar-17 Tue	###	###	###	###	7,861,927	0	###	###	0.0
2020-Mar-16 Mon	0.125	0.125	###	0.125			###	###	0.0
2020-Mar-13 Fri	0.125	###	###	###	6,170,054	0	###	###	0.0
2020-Mar-12 Thu	0.125	###	###	###	5,924,025	0	98.4	98.4	0.0
2020-Mar-11 Wed	###	###	0.127	###	7,106,157	451,240	93.1	93.1	0.0
2020-Mar-10 Tue	###	0.125	###	###	7,818,623	###	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	0.155	###	0.145	2,938,046	###	###	###	###
2020-Mar-05 Thu	0.155	###	###	0.155			71.6	71.6	###
2020-Mar-04 Wed	###	###	0.145	###	4,719,143	###	###	###	0.0
2020-Mar-03 Tue	0.155	###	###	###	3,251,727	0	###	###	0.0
2020-Mar-02 Mon	###	###	###	###			9.7	9.7	0.0
2020-Feb-28 Fri	###	###	0.155	###	6,231,126	###	79.4	79.4	0.0
2020-Feb-27 Thu	###	0.175	###	###			72.1	72.1	0.0
2020-Feb-26 Wed	0.175	0.185	###	###			25.4	25.4	0.0
2020-Feb-25 Tue	###	0.185	###	###			8.5	8.5	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	0.185	###	9,133,229	844,823	69.6	69.6	0.0
2020-Feb-20 Thu	0.2	0.2	0.185	0.185	31,684,455	6,099,257	4.5	4.5	###
2020-Feb-19 Wed	###	###	0.2	###			8.1	8.1	0.0
2020-Feb-18 Tue	0.25	0.25	0.2	###			###	###	0.0
2020-Feb-17 Mon	0.25	0.26	0.247	0.26			###	###	0.0
2020-Feb-14 Fri	0.255	0.26	0.25	0.255	1,047,957	267,229	###	###	0.0
2020-Feb-13 Thu	0.25	0.255	0.245	0.255	996,024	###	86.0	86.0	0.0
2020-Feb-12 Wed	0.25	0.257	0.245	0.25	1,420,776	###	###	###	0.0
2020-Feb-11 Tue	0.25	0.255	0.245	0.245	2,000,481	500,120	###	###	0.0
2020-Feb-10 Mon	0.245	###	0.24	0.245			###	###	0.0
2020-Feb-07 Fri	0.245	0.255	0.245	0.245	3,122,056	###	###	###	0.0
2020-Feb-06 Thu	###	###	0.24	0.25	4,116,824	###	5.3	5.3	0.0
2020-Feb-05 Wed	0.24	0.26	0.24	0.26			96.5	96.5	0.0
2020-Feb-04 Tue	0.255	0.255	0.227	###			3.4	3.4	0.0
2020-Feb-03 Mon	0.255	0.255	0.245	0.245	3,087,573	###	###	###	0.0
2020-Jan-31 Fri	###	###	0.25	0.25	6,103,883	762,985	###	###	0.0
2020-Jan-30 Thu	0.27	0.275	###	###			###	###	0.0
2020-Jan-29 Wed	0.285	0.287	0.27	0.275			###	###	###
2020-Jan-28 Tue	0.29	0.29	0.28	0.28	2,513,552	###	###	###	###
2020-Jan-24 Fri	0.29	###	0.285	###	3,195,984	455,427	85.4	85.4	0.0
2020-Jan-23 Thu	0.285	0.29	0.28	0.29			###	###	###
2020-Jan-22 Wed	0.29	###	0.28	0.29			62.3	62.3	###
2020-Jan-21 Tue	###	###	0.285	0.285	5,678,679	###	###	###	###
2020-Jan-20 Mon	###	###	###	###			###	###	0.0
2020-Jan-17 Fri	###	###	###	###			83.4	83.4	0.0
2020-Jan-16 Thu	###	###	###	###	5,720,187	0	###	###	0.0
2020-Jan-15 Wed	###	0.325	###	###			82.3	82.3	0.0
2020-Jan-14 Tue	###	0.325	###	###	3,527,829	573,272	10.6	10.6	0.0
2020-Jan-13 Mon	###	###	###	###	1,072,925	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	0.325	0.325	###	###	2,781,683	452,023	16.3	16.3	0.0
2020-Jan-07 Tue	0.325	###	0.325	0.325	919,746	149,458	63.5	63.5	###
2020-Jan-06 Mon	###	0.345	0.322	0.325	1,841,627	614,182	12.2	12.2	###
2020-Jan-03 Fri	0.325	###	###	###	3,055,384	0	88.3	88.3	0.0
2020-Jan-02 Thu	###	###	###	###	865,929	0	###	###	0.0
2019-Dec-30 Mon	0.325	###	0.325	###			82.7	82.7	0.0
2019-Dec-27 Fri	0.325	0.325	###	###			14.1	14.1	0.0
2019-Dec-24 Tue	0.325	0.325	###	###			###	###	0.0
2019-Dec-23 Mon	###	###	###	###	3,074,145	0	###	###	0.0
2019-Dec-20 Fri	###	0.342	0.325	0.325	5,373,442	1,792,042	###	###	###
2019-Dec-19 Thu	###	0.345	0.325	###			11.0	11.0	0.0
2019-Dec-18 Wed	###	0.355	###	###	3,262,821	579,150	6.4	6.4	0.0
2019-Dec-16 Mon	###	###	0.355	0.355	4,814,526	854,578	###	###	0.0
2019-Dec-13 Fri	###	###	0.355	###	3,399,489	###	63.9	63.9	0.0
2019-Dec-12 Thu	###	###	0.355	0.355			###	###	0.0
2019-Dec-11 Wed	###	###	###	###			###	###	0.0
2019-Dec-10 Tue	###	0.375	###	###			15.7	15.7	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###	2,805,282	0	###	###	0.0
2019-Dec-05 Thu	0.375	0.377	###	###			12.8	12.8	0.0
2019-Dec-04 Wed	###	###	###	###	2,174,659	0	87.1	87.1	0.0
2019-Dec-03 Tue	###	###	###	###	1,495,185	0	10.1	10.1	0.0
2019-Dec-02 Mon	###	###	###	0.375			85.5	85.5	###
2019-Nov-29 Fri	###	###	###	###	2,388,847	0	12.0	12.0	0.0
2019-Nov-28 Thu	###	###	0.375	0.375			###	###	###
2019-Nov-27 Wed	0.385	0.385	0.375	0.375			###	###	###
2019-Nov-26 Tue	###	###	###	###			###	###	0.0
2019-Nov-25 Mon	###	0.4	###	###	1,641,785	328,357	###	###	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	0.41	###	###	1,177,551	###	###	###	0.0
2019-Nov-20 Wed	###	0.42	0.4	0.4	2,999,457	1,229,777	###	###	0.0
2019-Nov-19 Tue	0.42	0.43	###	0.41			###	###	###
2019-Nov-18 Mon	0.44	0.44	###	###			###	###	0.0
2019-Nov-15 Fri	0.42	0.44	###	0.44			###	###	###
2019-Nov-14 Thu	0.425	0.425	0.41	0.42			###	###	###
2019-Nov-13 Wed	0.44	0.45	0.425	0.425			13.6	13.6	###
2019-Nov-12 Tue	0.455	0.46	###	0.44			13.8	13.8	###
2019-Nov-11 Mon	0.45	0.48	0.45	0.48	6,815,578	3,169,243	###	###	0.0
2019-Nov-08 Fri	0.455	###	0.447	0.46			80.1	80.1	0.0
2019-Nov-07 Thu	0.44	0.46	0.44	0.455			###	###	0.0
2019-Nov-06 Wed	0.43	0.45	0.43	0.44	3,209,449	1,412,157	###	###	###
2019-Nov-05 Tue	0.43	0.44	0.425	0.44			###	###	###
2019-Nov-04 Mon	0.41	###	###	###			###	###	0.0
2019-Nov-01 Fri	###	0.41	###	0.41	3,017,046	###	80.2	80.2	###
2019-Oct-31 Thu	###	###	###	0.4			87.3	87.3	0.0
2019-Oct-30 Wed	###	###	###	###	1,369,875	0	###	###	0.0
2019-Oct-29 Tue	###	###	###	###			###	###	0.0
2019-Oct-28 Mon	###	0.4	0.385	###	554,777	217,749	###	###	0.0
2019-Oct-25 Fri	0.4	0.4	0.385	0.385	727,684	###	###	###	0.0
2019-Oct-24 Thu	0.4	0.4	0.382	###			24.7	24.7	0.0
2019-Oct-23 Wed	###	###	###	###			9.6	9.6	0.0
2019-Oct-22 Tue	0.43	0.43	0.41	0.42	1,576,958	662,322	###	###	###
2019-Oct-21 Mon	###	###	###	0.43			98.3	98.3	###
2019-Oct-18 Fri	0.385	###	0.375	0.385			###	###	0.0
2019-Oct-17 Thu	0.375	###	0.375	###	1,685,744	316,077	###	###	0.0
2019-Oct-16 Wed	0.375	###	###	###	1,986,546	0	###	###	0.0
2019-Oct-15 Tue	0.375	0.385	###	0.375			###	###	###
2019-Oct-14 Mon	0.375	###	0.375	###	2,231,374	418,382	92.8	92.8	0.0
2019-Oct-11 Fri	###	###	###	###	1,970,880	0	21.6	21.6	0.0
2019-Oct-10 Thu	0.375	0.375	###	###			###	###	0.0
2019-Oct-09 Wed	###	0.375	###	###	1,838,487	###	###	###	0.0
2019-Oct-08 Tue	###	0.375	###	0.375			###	###	###
2019-Oct-07 Mon	0.375	0.375	###	###	911,052	170,822	17.0	17.0	0.0
2019-Oct-04 Fri	0.385	###	###	###			###	###	0.0
2019-Oct-03 Thu	###	0.387	0.375	0.375			###	###	###
2019-Oct-02 Wed	###	###	0.375	###			93.6	93.6	0.0
2019-Oct-01 Tue	###	###	###	###	1,118,542	0	###	###	0.0
2019-Sep-30 Mon	0.375	###	###	###			92.1	92.1	0.0
2019-Sep-27 Fri	0.375	0.375	###	###			19.9	19.9	0.0
2019-Sep-26 Thu	###	###	###	###			9.6	9.6	0.0
2019-Sep-25 Wed	0.375	###	###	###			85.5	85.5	0.0
2019-Sep-24 Tue	0.385	0.385	0.375	###			###	###	0.0
2019-Sep-23 Mon	###	###	###	###	7,412,674	0	13.3	13.3	0.0
2019-Sep-20 Fri	0.42	0.42	###	###	6,694,256	###	###	###	0.0
2019-Sep-19 Thu	0.445	0.445	0.41	###	6,650,227	2,842,972	###	###	0.0
2019-Sep-18 Wed	0.445	0.45	###	###			17.5	17.5	0.0
2019-Sep-17 Tue	0.44	0.445	0.44	0.445			###	###	###
2019-Sep-16 Mon	0.45	0.45	0.43	0.445			###	###	###
2019-Sep-13 Fri	0.46	0.46	0.445	0.445	1,518,571	687,153	###	###	###
2019-Sep-12 Thu	0.44	0.46	0.44	0.46			93.6	93.6	0.0
2019-Sep-11 Wed	0.42	0.44	###	0.44	5,567,576	###	91.9	91.9	###
2019-Sep-10 Tue	0.41	0.42	###	0.41	3,659,186	768,429	###	###	###
2019-Sep-09 Mon	###	###	###	###	1,126,551	0	66.6	66.6	0.0
2019-Sep-06 Fri	0.4	###	0.4	###			79.0	79.0	0.0
2019-Sep-05 Thu	###	0.41	###	###	4,919,154	1,008,426	62.2	62.2	0.0
2019-Sep-04 Wed	###	0.42	0.385	0.41			###	###	###
2019-Sep-03 Tue	###	0.4	###	###			91.2	91.2	0.0
2019-Sep-02 Mon	###	###	###	0.385			83.1	83.1	0.0
2019-Aug-30 Fri	0.385	0.385	0.375	0.375			15.8	15.8	###
2019-Aug-29 Thu	0.375	0.385	###	0.385			88.3	88.3	0.0
2019-Aug-28 Wed	0.375	0.377	###	###			###	###	0.0
2019-Aug-27 Tue	0.375	###	###	0.375	3,326,453	0	63.6	63.6	###
2019-Aug-26 Mon	0.375	###	###	0.375	2,350,279	0	###	###	###
2019-Aug-23 Fri	###	0.385	###	0.385	2,262,247	435,482	###	###	0.0
2019-Aug-22 Thu	###	0.375	###	0.375			80.9	80.9	###
2019-Aug-21 Wed	0.375	###	0.355	###			###	###	0.0
2019-Aug-20 Tue	###	###	0.375	0.385			15.6	15.6	0.0
2019-Aug-19 Mon	0.41	0.41	0.385	0.385	3,719,729	###	###	###	0.0
2019-Aug-16 Fri	0.385	0.425	0.382	0.4	22,528,171	###	###	###	0.0
2019-Aug-15 Thu	###	0.385	0.375	0.375			###	###	###
2019-Aug-14 Wed	###	###	0.385	###	2,137,474	###	###	###	0.0
2019-Aug-13 Tue	0.385	###	###	###	1,227,757	0	###	###	0.0
2019-Aug-12 Mon	###	###	0.385	0.385			24.8	24.8	0.0
2019-Aug-09 Fri	###	0.4	0.385	0.4	1,560,954	612,674	82.8	82.8	0.0
2019-Aug-08 Thu	###	###	###	0.385	1,886,650	0	12.7	12.7	0.0
2019-Aug-07 Wed	###	0.41	###	###			###	###	0.0
2019-Aug-06 Tue	0.41	0.41	###	###			###	###	0.0
2019-Aug-05 Mon	0.43	0.43	0.42	0.42	1,827,242	776,577	###	###	###
2019-Aug-02 Fri	0.43	###	0.42	0.43			###	###	###
2019-Aug-01 Thu	0.43	###	0.43	0.43	1,147,578	246,729	72.3	72.3	###
2019-Jul-31 Wed	###	0.44	0.43	###			###	###	0.0
2019-Jul-30 Tue	0.445	0.45	###	0.44			###	###	###
2019-Jul-29 Mon	0.44	0.455	###	0.45			###	###	0.0
2019-Jul-26 Fri	0.445	0.445	0.43	0.44			24.6	24.6	###
2019-Jul-25 Thu	0.43	###	0.425	###			###	###	0.0
2019-Jul-24 Wed	0.43	###	0.425	0.425			###	###	###
2019-Jul-23 Tue	###	###	0.425	0.425	2,708,527	###	###	###	###
2019-Jul-22 Mon	###	###	0.43	0.43			###	###	###
2019-Jul-19 Fri	0.425	0.44	0.425	###			###	###	0.0
2019-Jul-18 Thu	0.43	0.44	0.425	0.425			22.5	22.5	###
2019-Jul-17 Wed	0.44	0.455	###	0.44			###	###	###
2019-Jul-16 Tue	0.425	0.445	0.42	0.445			###	###	###
2019-Jul-15 Mon	0.43	0.43	0.42	0.425	2,846,581	###	###	###	###
2019-Jul-12 Fri	0.425	0.43	0.42	0.43			80.7	80.7	###
2019-Jul-11 Thu	0.42	0.43	###	0.425			###	###	###
2019-Jul-10 Wed	0.425	0.425	###	###			14.4	14.4	0.0
2019-Jul-09 Tue	0.44	0.442	###	0.425	3,190,645	###	###	###	###
2019-Jul-08 Mon	0.445	0.445	0.44	0.44			###	###	###
2019-Jul-05 Fri	0.445	0.45	0.44	0.445			###	###	###
2019-Jul-04 Thu	0.45	0.452	0.44	0.44	2,125,982	948,187	13.4	13.4	###
2019-Jul-03 Wed	0.455	0.455	0.44	0.445			###	###	###
2019-Jul-02 Tue	0.46	0.46	0.45	0.45	3,122,473	1,420,725	14.4	14.4	0.0
2019-Jul-01 Mon	0.455	###	0.455	0.455	3,301,988	###	67.8	67.8	0.0
2019-Jun-28 Fri	0.46	0.47	0.46	###			77.4	77.4	0.0
2019-Jun-27 Thu	0.46	###	0.455	0.46	3,576,321	###	###	###	0.0
2019-Jun-26 Wed	###	0.47	0.45	0.46			27.1	27.1	0.0
2019-Jun-25 Tue	0.47	0.48	###	###			29.8	29.8	0.0
2019-Jun-24 Mon	0.485	###	0.47	0.47			16.4	16.4	###
2019-Jun-21 Fri	0.47	0.5	###	0.48			83.6	83.6	0.0
2019-Jun-20 Thu	0.475	0.475	###	0.47	5,736,521	1,362,423	23.7	23.7	###
2019-Jun-19 Wed	0.47	0.475	0.46	0.47	6,142,724	2,871,723	64.1	64.1	###
2019-Jun-18 Tue	0.48	0.48	###	0.47	6,208,189	###	18.8	18.8	###
2019-Jun-17 Mon	0.475	0.48	0.47	0.48	4,431,057	2,104,752	83.8	83.8	0.0
2019-Jun-14 Fri	0.48	0.485	0.47	0.475	4,296,743	###	###	###	###
2019-Jun-13 Thu	0.49	###	0.48	0.48			20.9	20.9	0.0
2019-Jun-12 Wed	0.49	###	0.485	0.49			###	###	###
2019-Jun-11 Tue	0.49	###	0.482	0.49	2,761,727	665,576	66.0	66.0	###
2019-Jun-07 Fri	0.485	0.49	0.48	0.49	2,251,654	1,092,052	###	###	###
2019-Jun-06 Thu	0.48	0.49	0.475	0.48			71.2	71.2	0.0
2019-Jun-05 Wed	0.485	###	0.475	0.475	5,125,486	###	19.4	19.4	###
2019-Jun-04 Tue	###	0.5	0.485	0.485	4,345,572	###	22.0	22.0	0.0
2019-Jun-03 Mon	0.51	###	0.5	0.5	2,613,150	653,287	27.6	27.6	0.0
2019-May-31 Fri	0.52	0.52	0.51	0.51			17.8	17.8	###
2019-May-30 Thu	0.51	0.53	0.5	0.525	3,596,884	###	###	###	0.0
2019-May-29 Wed	0.52	0.53	0.51	###			###	###	0.0
2019-May-28 Tue	0.51	0.53	###	0.53			###	###	0.0
2019-May-27 Mon	###	###	0.5	###			7.0	7.0	0.0
2019-May-24 Fri	0.54	0.54	0.53	###			27.1	27.1	0.0
2019-May-23 Thu	0.525	0.545	0.525	0.54			88.6	88.6	0.0
2019-May-22 Wed	0.5	0.53	0.5	0.53	4,506,147	###	###	###	0.0
2019-May-21 Tue	###	###	0.475	0.5			77.1	77.1	0.0
2019-May-20 Mon	0.49	###	0.487	###			###	###	0.0
2019-May-17 Fri	###	0.5	0.485	0.49			###	###	###
2019-May-16 Thu	###	###	0.485	0.49			11.1	11.1	###
2019-May-15 Wed	0.51	###	###	###			20.0	20.0	0.0
2019-May-14 Tue	0.5	0.51	###	###			###	###	0.0
2019-May-13 Mon	0.525	0.527	0.51	0.51	2,687,259	1,393,343	13.6	13.6	###
2019-May-10 Fri	###	###	0.525	0.525			16.8	16.8	0.0
2019-May-09 Thu	0.53	0.54	0.525	0.53	2,422,577	1,290,022	66.2	66.2	0.0
2019-May-08 Wed	0.53	###	0.52	###	1,819,558	473,085	###	###	0.0
2019-May-07 Tue	0.525	0.545	0.52	0.54	2,079,185	###	89.9	89.9	0.0
2019-May-06 Mon	###	###	###	0.52			###	###	0.0
2019-May-03 Fri	0.54	0.557	0.525	0.53			17.6	17.6	0.0
2019-May-02 Thu	0.57	0.57	###	0.545			8.5	8.5	0.0
2019-May-01 Wed	0.575	0.58	0.56	0.57	925,152	###	26.0	26.0	###
2019-Apr-30 Tue	0.58	0.58	###	###	1,749,176	###	###	###	0.0
2019-Apr-29 Mon	0.575	###	0.56	0.58			79.2	79.2	###
2019-Apr-26 Fri	0.57	0.582	###	0.58			###	###	###
2019-Apr-24 Wed	0.57	0.585	###	0.575			79.4	79.4	###
2019-Apr-23 Tue	0.55	0.575	0.54	0.575	4,831,144	###	###	###	###
2019-Apr-18 Thu	0.55	###	0.54	0.55	3,681,747	994,071	###	###	###
2019-Apr-17 Wed	0.52	0.545	###	###			###	###	0.0
2019-Apr-16 Tue	###	0.525	###	0.52	2,885,455	###	###	###	0.0
2019-Apr-15 Mon	0.525	0.525	0.51	0.51	4,923,121	###	###	###	###
2019-Apr-12 Fri	0.53	0.53	0.52	0.525			###	###	0.0
2019-Apr-11 Thu	0.51	###	###	0.53	7,251,526	0	93.2	93.2	0.0
2019-Apr-10 Wed	0.485	###	0.48	###	5,060,524	1,214,525	###	###	0.0
2019-Apr-09 Tue	0.48	0.485	0.475	0.485	12,113,047	###	###	###	0.0
2019-Apr-08 Mon	0.48	0.49	0.475	0.48	4,637,458	2,237,573	66.8	66.8	0.0
2019-Apr-05 Fri	0.48	0.49	0.475	0.48			71.8	71.8	0.0
2019-Apr-04 Thu	0.49	0.49	0.475	0.475	4,060,487	1,959,184	###	###	###
2019-Apr-03 Wed	###	###	0.485	0.485	2,373,340	###	15.4	15.4	0.0
2019-Apr-02 Tue	0.485	###	0.482	###			84.1	84.1	0.0
2019-Apr-01 Mon	0.49	###	0.485	0.49			68.3	68.3	###
2019-Mar-29 Fri	0.48	0.49	0.48	0.49	3,568,485	###	84.0	84.0	###
2019-Mar-28 Thu	0.49	###	0.472	0.48	4,856,340	###	13.1	13.1	0.0
2019-Mar-27 Wed	0.5	###	0.49	###			22.5	22.5	0.0
2019-Mar-26 Tue	0.5	###	0.49	###			###	###	0.0
2019-Mar-25 Mon	###	###	0.5	0.5	2,205,078	###	16.6	16.6	0.0
2019-Mar-22 Fri	0.53	###	###	0.52	2,866,153	0	###	###	0.0
2019-Mar-21 Thu	0.52	0.53	0.51	0.53			###	###	0.0
2019-Mar-20 Wed	###	###	0.49	###			93.1	93.1	0.0
2019-Mar-19 Tue	###	###	0.49	0.49	3,478,621	###	###	###	###
2019-Mar-18 Mon	0.5	0.51	###	0.5			###	###	0.0
2019-Mar-15 Fri	0.51	0.52	0.5	0.5	8,687,582	###	###	###	0.0
2019-Mar-14 Thu	0.51	0.52	###	0.51			67.9	67.9	###
2019-Mar-13 Wed	0.52	0.52	0.51	###			24.7	24.7	0.0
2019-Mar-12 Tue	0.52	###	###	0.52			73.8	73.8	0.0
2019-Mar-11 Mon	0.54	0.542	0.52	0.525	3,148,850	###	###	###	0.0
2019-Mar-08 Fri	0.54	0.545	###	0.54	1,282,579	###	72.5	72.5	0.0
2019-Mar-07 Thu	0.54	0.55	###	0.54			###	###	0.0
2019-Mar-06 Wed	0.53	0.54	0.525	0.54	3,228,145	1,718,987	84.1	84.1	0.0
2019-Mar-05 Tue	0.525	###	###	0.525			72.5	72.5	0.0
2019-Mar-04 Mon	0.53	0.53	###	0.525			###	###	0.0
2019-Mar-01 Fri	0.55	0.55	0.525	0.525	4,694,259	###	###	###	0.0
2019-Feb-28 Thu	0.54	0.55	###	0.545			78.9	78.9	0.0
2019-Feb-27 Wed	0.525	0.545	0.525	0.54	2,745,827	###	86.7	86.7	0.0
2019-Feb-26 Tue	0.55	0.55	###	0.53	3,903,659	###	###	###	0.0
2019-Feb-25 Mon	0.545	0.55	0.54	0.55	2,708,151	1,475,942	77.5	77.5	###
2019-Feb-22 Fri	0.53	0.54	0.522	0.54	3,954,424	###	80.5	80.5	0.0
2019-Feb-21 Thu	0.55	0.55	0.525	0.53			11.1	11.1	0.0
2019-Feb-20 Wed	0.525	###	0.52	###			###	###	0.0
2019-Feb-19 Tue	0.53	0.53	0.5	0.52			21.1	21.1	0.0
2019-Feb-18 Mon	0.56	0.58	0.56	###			###	###	0.0
2019-Feb-15 Fri	###	0.572	0.552	0.555			17.7	17.7	###
2019-Feb-14 Thu	0.555	0.577	0.55	###			82.2	82.2	0.0
2019-Feb-13 Wed	0.55	###	0.547	0.56	7,396,049	###	82.4	82.4	###
2019-Feb-11 Mon	###	0.54	0.525	0.525	2,205,826	###	###	###	0.0
2019-Feb-08 Fri	0.525	###	0.522	###	2,051,389	###	86.8	86.8	0.0
2019-Feb-07 Thu	0.53	0.545	0.52	###	5,135,140	###	76.1	76.1	0.0
2019-Feb-06 Wed	0.54	0.55	0.52	0.52	2,952,949	1,579,827	10.3	10.3	0.0
2019-Feb-04 Mon	0.54	0.545	0.53	0.54	4,125,682	2,217,554	70.6	70.6	0.0
2019-Feb-01 Fri	0.545	0.55	0.53	###	3,753,158	###	17.4	17.4	0.0
2019-Jan-31 Thu	0.54	0.545	0.525	0.54	4,719,242	###	72.0	72.0	0.0
2019-Jan-30 Wed	###	0.545	0.525	0.54	4,507,729	###	81.8	81.8	0.0
2019-Jan-29 Tue	0.54	0.552	0.527	0.545			###	###	0.0
2019-Jan-25 Fri	0.53	0.55	0.52	0.54			###	###	0.0
2019-Jan-10 Thu	0.54	0.57	0.54	0.545	3,509,084	1,947,541	###	###	0.0
2019-Jan-09 Wed	0.55	###	0.54	0.54			15.9	15.9	0.0
2019-Jan-04 Fri	0.53	###	###	0.525			25.7	25.7	0.0
2019-Jan-03 Thu	0.53	0.552	0.53	###	2,306,870	###	###	###	0.0
2019-Jan-02 Wed	0.55	0.555	0.53	0.53	1,427,453	###	###	###	0.0
2018-Dec-28 Fri	0.54	###	###	0.54	1,770,827	0	###	###	0.0
2018-Dec-27 Thu	0.53	0.555	0.53	0.545	2,721,327	###	84.2	84.2	0.0
2018-Dec-20 Thu	0.545	0.56	0.54	0.545	6,463,348	3,554,841	80.0	80.0	0.0
2018-Dec-19 Wed	0.57	0.575	0.54	0.555	6,173,720	3,441,848	16.1	16.1	###
2018-Dec-14 Fri	###	###	0.585	###			29.6	29.6	0.0
2018-Dec-13 Thu	0.58	###	0.58	###	11,066,976	3,209,423	###	###	0.0
2018-Dec-12 Wed	0.585	###	0.58	0.585	4,089,281	###	###	###	###
2018-Dec-11 Tue	###	###	0.575	0.575	11,497,124	3,305,423	###	###	###
2018-Dec-10 Mon	0.645	0.655	0.59	0.59			3.8	3.8	0.0
2018-Dec-07 Fri	###	0.672	###	0.655	3,053,778	###	###	###	###
2018-Dec-06 Thu	0.675	###	###	###	3,302,586	0	###	###	0.0
2018-Dec-05 Wed	###	0.685	###	###	4,478,256	###	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	0.685	2,521,628	0	###	###	0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###	3,120,647	0	###	###	0.0
2018-Nov-13 Tue	0.74	0.742	0.722	0.73			###	###	0.1
2018-Nov-12 Mon	0.755	0.76	###	0.745	2,447,322	929,982	22.3	22.3	###
2018-Nov-09 Fri	0.75	###	0.75	0.76	2,884,945	1,081,854	81.6	81.6	0.1
2018-Nov-08 Thu	0.76	0.775	0.75	0.76			###	###	0.1
2018-Nov-07 Wed	0.755	###	0.75	0.76			71.4	71.4	0.1
2018-Nov-06 Tue	0.76	0.77	0.745	0.76			###	###	0.1
2018-Nov-05 Mon	0.75	0.777	0.75	0.77			###	###	0.1
2018-Nov-02 Fri	0.76	0.79	0.75	0.76	2,771,051	###	64.6	64.6	0.1
2018-Nov-01 Thu	0.775	0.79	0.775	0.78			###	###	0.1
2018-Oct-31 Wed	0.785	0.8	0.775	0.78			###	###	0.1
2018-Oct-30 Tue	0.76	0.82	0.757	0.8	23,408,053	18,457,249	92.7	92.7	0.1
2018-Oct-29 Mon	###	0.81	0.76	0.77	4,837,379	3,797,342	###	###	0.1
2018-Oct-26 Fri	0.825	0.83	###	0.81	4,820,487	###	###	###	0.1
2018-Oct-25 Thu	0.83	0.857	0.82	0.82	3,237,257	###	###	###	0.1
2018-Oct-24 Wed	0.83	0.877	0.83	0.85	6,088,151	###	###	###	###
2018-Oct-23 Tue	0.89	0.89	0.83	0.84			6.7	6.7	###
2018-Oct-22 Mon	###	0.927	0.89	###			27.8	27.8	0.0
2018-Oct-19 Fri	0.87	###	0.87	###			92.6	92.6	0.0
2018-Oct-18 Thu	0.87	###	###	0.89	3,491,485	0	###	###	###
2018-Oct-17 Wed	###	0.855	###	0.855			###	###	###
2018-Oct-16 Tue	0.82	0.857	0.82	0.85	2,725,721	###	89.4	89.4	###
2018-Oct-15 Mon	0.81	0.845	0.787	0.83	7,331,457	###	90.7	90.7	###
2018-Oct-12 Fri	0.875	###	0.845	0.855	5,901,978	2,493,585	###	###	###
2018-Oct-11 Thu	0.955	0.975	###	###			###	###	0.0
2018-Oct-10 Wed	###	###	###	0.975			###	###	###
2018-Oct-09 Tue	###	1	###	###			###	###	0.0
2018-Oct-08 Mon	###	1.042	###	###	1,961,027	###	###	###	0.0
2018-Oct-05 Fri	###	1.025	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	0.975	1	3,166,747	1,543,789	86.8	86.8	###
2018-Oct-03 Wed	###	1	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###	3,486,726	0	29.2	29.2	0.0
2018-Oct-01 Mon	0.985	1	0.985	###			82.5	82.5	0.0
2018-Sep-28 Fri	###	###	1	1	1,769,820	###	###	###	###
2018-Sep-27 Thu	###	1.025	###	###			###	###	0.0
2018-Sep-26 Wed	0.985	###	0.985	###			80.9	80.9	0.0
2018-Sep-25 Tue	0.985	###	0.985	0.985	1,646,353	810,828	71.5	71.5	###
2018-Sep-24 Mon	###	1.025	###	1			90.6	90.6	###
2018-Sep-21 Fri	0.985	###	###	###	5,986,575	0	###	###	0.0
2018-Sep-20 Thu	###	###	###	###			###	###	0.0
2018-Sep-19 Wed	1	###	1	###			84.9	84.9	0.0
2018-Sep-18 Tue	###	1.025	###	###			83.7	83.7	0.0
2018-Sep-17 Mon	0.985	1.025	0.985	###	4,392,885	4,414,849	###	###	0.0
2018-Sep-14 Fri	1	###	0.975	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	1	6,559,480	0	91.3	91.3	###
2018-Sep-11 Tue	###	1	###	0.975			###	###	###
2018-Sep-10 Mon	###	###	0.955	0.985			###	###	###
2018-Sep-07 Fri	###	###	###	0.985	3,710,957	0	88.5	88.5	###
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###	3,321,281	0	###	###	0.0
2018-Sep-04 Tue	###	###	0.975	###			85.5	85.5	0.0
2018-Sep-03 Mon	1	1.025	0.955	###	5,022,359	###	36.9	36.9	0.0
2018-Aug-31 Fri	1.025	###	###	###			17.7	17.7	0.0
2018-Aug-30 Thu	###	###	###	1.045	2,955,659	0	33.3	33.3	0.1
2018-Aug-29 Wed	###	1.055	###	1.045			70.8	70.8	0.1
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	1.075	1.045	###			23.3	23.3	0.0
2018-Aug-23 Thu	###	###	###	###	7,814,129	0	###	###	0.0
2018-Aug-22 Wed	1.045	###	1.045	###	5,038,884	###	###	###	0.0
2018-Aug-21 Tue	0.955	###	0.945	###			98.2	98.2	0.0
2018-Aug-20 Mon	###	###	1.042	###	15,579,541	8,116,940	14.7	14.7	0.0
2018-Aug-17 Fri	0.975	1.072	0.975	1.055			###	###	0.1
2018-Aug-16 Thu	###	###	0.955	###			###	###	0.0
2018-Aug-15 Wed	0.925	###	###	0.955			###	###	0.1
2018-Aug-14 Tue	0.925	###	###	###	12,579,344	0	###	###	0.0
2018-Aug-13 Mon	###	###	###	0.925			###	###	###
2018-Aug-10 Fri	###	0.925	###	0.925			89.1	89.1	###
2018-Aug-09 Thu	0.89	0.922	0.89	###			###	###	0.0
2018-Aug-08 Wed	0.89	###	0.877	###			82.4	82.4	0.0
2018-Aug-07 Tue	0.88	###	0.88	###			92.1	92.1	0.0
2018-Aug-06 Mon	###	###	0.89	###			30.4	30.4	0.0
2018-Aug-03 Fri	0.875	###	0.87	###	2,304,358	###	90.1	90.1	0.0
2018-Aug-02 Thu	0.85	0.875	0.85	0.875	3,503,187	###	92.4	92.4	0.1
2018-Aug-01 Wed	###	0.86	###	0.84			###	###	###
2018-Jul-31 Tue	###	0.84	0.825	0.83			###	###	###
2018-Jul-30 Mon	0.85	0.85	0.83	0.84	2,012,422	###	###	###	###
2018-Jul-27 Fri	0.89	0.89	0.855	0.855			7.8	7.8	###
2018-Jul-26 Thu	###	###	0.89	0.89			6.9	6.9	###
2018-Jul-25 Wed	0.88	###	0.872	###			90.6	90.6	0.0
2018-Jul-24 Tue	0.87	###	0.87	0.89			###	###	###
2018-Jul-23 Mon	0.88	0.89	0.87	0.875			35.7	35.7	0.1
2018-Jul-20 Fri	0.875	###	###	0.885	3,400,947	0	###	###	###
2018-Jul-19 Thu	0.89	###	0.875	0.89			70.9	70.9	###
2018-Jul-18 Wed	0.86	0.89	0.86	0.89			###	###	###
2018-Jul-17 Tue	0.86	0.875	0.86	0.87			86.9	86.9	0.1
2018-Jul-16 Mon	0.845	0.855	0.84	0.85	1,988,782	###	###	###	###
2018-Jul-13 Fri	0.845	0.85	0.825	0.83	3,569,786	###	16.0	16.0	###
2018-Jul-12 Thu	0.86	0.87	0.84	0.845	5,773,987	4,936,758	16.9	16.9	###
2018-Jul-11 Wed	0.875	0.88	0.83	0.84	2,332,656	1,994,420	###	###	###
2018-Jul-10 Tue	0.86	0.89	0.86	0.87	2,836,749	2,482,155	###	###	0.1
2018-Jul-09 Mon	0.88	0.885	0.86	###	2,268,380	###	19.1	19.1	0.0
2018-Jul-06 Fri	0.885	0.89	0.86	0.885	2,978,270	2,605,986	###	###	###
2018-Jul-05 Thu	0.855	0.885	0.83	0.885	2,879,871	2,469,489	93.0	93.0	###
2018-Jul-04 Wed	0.885	0.885	0.85	0.86			13.8	13.8	###
2018-Jul-03 Tue	0.85	0.89	0.847	0.89			###	###	###
2018-Jul-02 Mon	0.85	###	0.84	0.85			###	###	###
2018-Jun-29 Fri	0.87	0.88	###	0.84			###	###	###
2018-Jun-28 Thu	0.85	0.88	0.85	0.87	4,399,928	###	###	###	0.1
2018-Jun-27 Wed	0.82	0.855	###	0.845	12,958,953	5,539,952	91.2	91.2	###
2018-Jun-26 Tue	0.82	###	0.81	0.82	2,627,949	###	###	###	0.1
2018-Jun-25 Mon	0.84	0.86	0.825	0.83			###	###	###
2018-Jun-22 Fri	0.88	0.88	0.842	0.85	3,415,588	2,940,821	10.5	10.5	###
2018-Jun-21 Thu	###	###	0.88	0.885	5,523,745	2,430,447	###	###	###
2018-Jun-20 Wed	0.89	0.89	0.875	0.88	1,877,774	###	23.0	23.0	0.1
2018-Jun-19 Tue	0.885	0.89	0.87	0.88	2,936,725	###	35.0	35.0	0.1
2018-Jun-18 Mon	0.87	0.89	0.86	0.885			88.5	88.5	###
2018-Jun-15 Fri	0.845	###	###	###	4,277,243	0	86.7	86.7	0.0
2018-Jun-14 Thu	0.825	0.857	0.825	0.84	1,498,281	1,260,054	###	###	###
2018-Jun-13 Wed	0.845	0.85	###	###	3,011,373	###	30.0	30.0	0.0
2018-Jun-12 Tue	###	###	0.84	0.855	5,143,953	###	30.2	30.2	###
2018-Jun-08 Fri	0.845	###	###	###	13,805,644	0	89.4	89.4	0.0
2018-Jun-07 Thu	0.79	0.845	0.79	###	6,389,874	5,223,721	97.0	97.0	0.0
2018-Jun-06 Wed	0.785	###	0.785	0.81	4,024,278	1,579,529	###	###	0.1
2018-Jun-05 Tue	0.81	###	0.78	###			30.8	30.8	0.0
2018-Jun-04 Mon	0.82	###	0.81	0.83			79.7	79.7	###
2018-Jun-01 Fri	###	0.82	0.8	###			###	###	0.0
2018-May-31 Thu	###	0.82	###	0.82			###	###	0.1
2018-May-30 Wed	###	0.81	0.755	###			###	###	0.0
2018-May-29 Tue	0.77	0.77	0.755	###			27.2	27.2	0.0
2018-May-28 Mon	0.75	0.775	0.745	0.775	3,709,445	2,819,178	###	###	0.1
2018-May-25 Fri	###	0.75	0.73	0.745	1,775,646	1,313,978	###	###	###
2018-May-24 Thu	0.74	0.745	###	###			###	###	0.0
2018-May-23 Wed	###	0.747	0.73	0.745	2,071,144	###	83.9	83.9	###
2018-May-22 Tue	0.725	0.74	###	###	1,940,370	###	###	###	0.0
2018-May-21 Mon	0.72	###	###	0.73			83.9	83.9	0.1
2018-May-18 Fri	###	0.725	###	0.725	4,863,274	###	82.7	82.7	###
2018-May-17 Thu	0.71	0.72	0.7	###			###	###	0.0
2018-May-16 Wed	###	###	0.685	0.71			###	###	###
2018-May-15 Tue	0.745	0.75	###	###			4.2	4.2	0.0
2018-May-14 Mon	0.74	0.75	0.74	0.75	4,913,889	3,660,847	###	###	###
2018-May-11 Fri	0.725	0.752	0.72	0.74	5,349,658	3,937,348	###	###	0.1
2018-May-10 Thu	###	0.725	###	0.72			###	###	###
2018-May-09 Wed	0.73	0.73	0.7	###	8,497,980	6,076,055	###	###	0.0
2018-May-08 Tue	0.73	0.75	0.72	0.74			###	###	0.1
2018-May-07 Mon	###	0.73	0.7	0.73			91.8	91.8	0.1
2018-May-04 Fri	0.655	###	0.647	0.7	12,188,724	3,943,052	97.0	97.0	###
2018-May-03 Thu	0.59	###	0.59	###			98.8	98.8	0.0
2018-May-02 Wed	0.575	###	0.575	0.59			###	###	0.0
2018-May-01 Tue	0.55	0.58	0.55	0.575			94.8	94.8	###
2018-Apr-30 Mon	0.56	0.56	0.55	0.555	1,488,274	###	###	###	###
2018-Apr-27 Fri	0.55	0.56	0.55	0.55	1,559,544	865,546	###	###	###
2018-Apr-26 Thu	0.54	0.56	###	0.545			77.2	77.2	0.0
2018-Apr-24 Tue	0.53	0.55	0.525	0.545	2,561,945	1,377,045	90.8	90.8	0.0
2018-Apr-23 Mon	###	0.547	0.525	0.53	1,690,228	###	###	###	0.0
2018-Apr-20 Fri	0.51	0.545	0.51	0.53	2,631,552	1,388,143	93.7	93.7	0.0
2018-Apr-19 Thu	###	0.51	0.49	0.51			78.8	78.8	###
2018-Apr-18 Wed	###	###	###	###	2,928,940	0	###	###	0.0
2018-Apr-17 Tue	0.525	0.527	0.51	###			###	###	0.0
2018-Apr-16 Mon	0.575	0.575	###	0.52	4,950,722	###	###	###	0.0
2018-Apr-13 Fri	0.55	0.585	0.54	0.58	6,928,984	3,897,553	###	###	###
2018-Apr-12 Thu	###	0.525	###	###	2,605,746	###	###	###	0.0
2018-Apr-11 Wed	0.525	###	###	###			###	###	0.0
2018-Apr-10 Tue	0.52	###	0.52	0.53			###	###	0.0
2018-Apr-09 Mon	###	0.53	###	0.52			###	###	0.0
2018-Apr-06 Fri	0.51	0.52	###	###	1,181,021	###	78.6	78.6	0.0
2018-Apr-05 Thu	###	0.525	###	0.51	3,621,145	950,550	###	###	###
2018-Apr-04 Wed	###	###	0.51	0.52			15.8	15.8	0.0
2018-Apr-03 Tue	0.53	0.55	0.53	###	1,930,282	1,042,352	###	###	0.0
2018-Mar-29 Thu	0.55	0.56	0.53	0.54	3,716,979	2,025,753	###	###	0.0
2018-Mar-28 Wed	0.54	###	0.54	0.555			###	###	###
2018-Mar-27 Tue	0.545	0.555	0.53	0.55			74.9	74.9	###
2018-Mar-26 Mon	0.545	0.555	0.54	0.545	2,704,050	###	67.0	67.0	0.0
2018-Mar-23 Fri	0.555	###	0.55	0.555	2,020,483	###	###	###	###
2018-Mar-22 Thu	0.545	###	0.545	###			###	###	0.0
2018-Mar-21 Wed	0.55	###	0.545	0.555			###	###	###
2018-Mar-20 Tue	0.57	0.575	0.545	0.55			###	###	###
2018-Mar-19 Mon	0.585	0.59	###	0.575			###	###	###
2018-Mar-16 Fri	0.57	0.58	###	0.58			82.5	82.5	###
2018-Mar-15 Thu	0.555	0.575	0.542	0.57			87.5	87.5	###
2018-Mar-14 Wed	0.575	0.58	0.555	0.56	4,833,622	2,743,080	###	###	###
2018-Mar-13 Tue	0.585	###	0.575	0.585			75.7	75.7	###
2018-Mar-12 Mon	0.59	###	0.57	0.575			15.9	15.9	###
2018-Mar-09 Fri	0.58	0.59	0.57	0.59			###	###	0.0
2018-Mar-08 Thu	0.57	0.59	0.57	0.58			81.3	81.3	###
2018-Mar-07 Wed	###	0.58	0.552	###			###	###	0.0
2018-Mar-06 Tue	0.575	###	0.572	0.58	2,125,359	607,852	###	###	###
2018-Mar-05 Mon	0.58	0.59	###	0.575			33.3	33.3	###
2018-Mar-02 Fri	0.59	###	0.57	0.58			###	###	###
2018-Mar-01 Thu	0.625	###	###	###	3,087,946	0	12.8	12.8	0.0
2018-Feb-28 Wed	###	###	0.625	###	5,981,125	###	###	###	0.0
2018-Feb-27 Tue	0.645	###	###	0.645			###	###	###
2018-Feb-26 Mon	###	0.645	###	0.645	3,983,488	1,284,674	76.4	76.4	###
2018-Feb-23 Fri	###	###	0.627	###	8,545,181	###	72.1	72.1	0.0
2018-Feb-22 Thu	###	###	###	0.625	5,727,071	0	###	###	0.0
2018-Feb-21 Wed	###	###	###	###	11,841,746	0	88.4	88.4	0.0
2018-Feb-20 Tue	0.54	###	0.53	###			###	###	0.0
2018-Feb-19 Mon	###	0.52	0.49	0.51			88.7	88.7	###
2018-Feb-16 Fri	0.485	0.5	0.482	0.49	1,505,283	###	79.7	79.7	###
2018-Feb-15 Thu	0.485	0.49	0.47	0.485	3,323,122	###	63.1	63.1	0.0
2018-Feb-14 Wed	0.5	0.5	0.48	0.48			###	###	0.0
2018-Feb-13 Tue	0.5	0.51	###	###	2,673,340	###	23.8	23.8	0.0
2018-Feb-12 Mon	0.52	0.525	0.49	###	2,535,483	1,286,757	###	###	0.0
2018-Feb-09 Fri	0.525	0.53	0.51	0.525	2,381,129	1,238,187	###	###	0.0
2018-Feb-08 Thu	###	0.547	###	###	5,099,854	###	95.5	95.5	0.0
2018-Feb-07 Wed	0.525	0.54	###	0.5			###	###	0.0
2018-Feb-06 Tue	0.53	###	0.52	0.52	3,071,971	###	40.8	40.8	0.0
2018-Feb-05 Mon	0.55	0.555	###	###			26.1	26.1	0.0
2018-Feb-02 Fri	0.56	0.57	0.55	0.55	1,537,783	861,158	###	###	###
2018-Feb-01 Thu	###	0.575	0.557	###			###	###	0.0
2018-Jan-31 Wed	0.555	###	0.55	###			###	###	0.0
2018-Jan-30 Tue	0.57	0.57	0.557	###			###	###	0.0
2018-Jan-29 Mon	0.55	0.575	0.55	0.57	1,811,378	###	91.1	91.1	###
2018-Jan-25 Thu	0.555	0.56	0.54	0.555	2,584,244	###	68.2	68.2	###
2018-Jan-24 Wed	0.56	###	0.55	0.55	3,608,682	992,387	###	###	###
2018-Jan-23 Tue	0.58	0.58	0.55	0.555			###	###	###
2018-Jan-22 Mon	0.55	0.59	0.55	0.575			###	###	###
2018-Jan-19 Fri	0.56	###	0.55	0.55			24.4	24.4	###
2018-Jan-18 Thu	0.585	###	0.552	###			11.8	11.8	0.0
2018-Jan-17 Wed	###	###	0.585	0.585	5,631,156	###	###	###	###
2018-Jan-16 Tue	###	###	###	###	11,844,479	0	78.9	78.9	0.0
2018-Jan-15 Mon	###	###	###	###			28.1	28.1	0.0
2018-Jan-12 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jan-11 Thu	###	###	###	###			80.4	80.4	0.0
2018-Jan-02 Tue	###	###	###	###			###	###	0.0
2017-Dec-29 Fri	###	###	###	###			23.3	23.3	0.0
2017-Dec-28 Thu	0.625	###	###	0.625	781,185	0	###	###	0.0
2017-Dec-27 Wed	###	###	0.625	0.625	1,010,751	315,859	12.8	12.8	0.0
2017-Dec-22 Fri	0.645	0.645	###	0.645	1,293,940	###	###	###	###
2017-Dec-21 Thu	###	0.645	###	###	3,989,328	1,286,558	63.1	63.1	0.0
2017-Dec-20 Wed	###	0.645	###	0.645			###	###	###
2017-Dec-19 Tue	###	0.645	###	###	3,095,278	998,227	###	###	0.0
2017-Dec-18 Mon	0.645	###	###	###	2,804,948	0	17.8	17.8	0.0
2017-Dec-15 Fri	###	0.645	###	###	4,497,357	###	###	###	0.0
2017-Dec-08 Fri	###	0.625	###	###	1,561,075	###	65.8	65.8	0.0
2017-Dec-07 Thu	0.625	0.625	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	###	###			33.7	33.7	0.0
2017-Dec-05 Tue	0.625	0.625	###	###			33.5	33.5	0.0
2017-Dec-04 Mon	###	###	###	0.625	1,005,428	0	31.2	31.2	0.0
2017-Dec-01 Fri	###	###	###	###	1,414,473	0	67.7	67.7	0.0
2017-Nov-30 Thu	###	###	###	###	5,295,429	0	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	4,217,622	0	89.1	89.1	0.0
2017-Nov-28 Tue	###	###	###	###	1,089,086	0	###	###	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			###	###	0.0
2017-Nov-23 Thu	###	###	###	###	938,845	0	###	###	0.0
2017-Nov-22 Wed	###	###	0.59	###	2,138,371	###	###	###	0.0
2017-Nov-21 Tue	###	###	###	###	1,632,042	0	27.0	27.0	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	1,709,127	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###	1,413,453	0	###	###	0.0
2017-Nov-13 Mon	###	0.625	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###	1,081,077	0	###	###	0.0
2017-Nov-09 Thu	###	###	###	###	4,210,446	0	###	###	0.0
2017-Nov-08 Wed	###	###	0.59	###	2,999,576	884,874	14.1	14.1	0.0
2017-Nov-07 Tue	###	###	###	###	1,505,676	0	###	###	0.0
2017-Nov-06 Mon	0.625	0.625	###	###	2,963,350	926,046	17.4	17.4	0.0
2017-Nov-03 Fri	0.625	###	###	###	3,357,177	0	22.8	22.8	0.0
2017-Nov-02 Thu	0.655	###	###	###	5,226,177	0	5.3	5.3	0.0
2017-Nov-01 Wed	0.675	0.677	0.655	0.655	1,296,527	863,486	###	###	###
2017-Oct-31 Tue	###	0.685	###	0.675	5,533,771	###	74.7	74.7	0.0
2017-Oct-30 Mon	###	###	###	###	4,577,784	0	###	###	0.0
2017-Oct-27 Fri	###	0.645	###	0.645	2,590,242	835,353	77.2	77.2	###
2017-Oct-26 Thu	###	0.645	###	###			###	###	0.0
2017-Oct-25 Wed	0.645	0.645	###	###			21.4	21.4	0.0
2017-Oct-24 Tue	###	0.645	###	0.645			###	###	###
2017-Oct-23 Mon	0.645	0.645	###	0.645			###	###	###
2017-Oct-20 Fri	###	0.645	###	0.645			74.7	74.7	###
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	###	###	###	###	3,014,550	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	0.652	###	###	2,735,620	###	###	###	0.0
2017-Oct-16 Mon	###	0.655	0.645	###			###	###	0.0
2017-Oct-13 Fri	0.645	###	###	###			72.1	72.1	0.0
2017-Oct-12 Thu	0.645	###	###	###			22.9	22.9	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	0.645	0.647	###	###			24.7	24.7	0.0
2017-Oct-09 Mon	0.645	###	###	0.645	2,500,845	0	###	###	###
2017-Oct-06 Fri	###	###	###	###	2,237,487	0	16.5	16.5	0.0
2017-Oct-05 Thu	###	0.655	0.642	0.645	3,516,176	2,280,240	###	###	###
2017-Oct-04 Wed	###	###	###	0.655			27.3	27.3	###
2017-Oct-03 Tue	###	0.672	###	###	1,477,321	496,379	29.6	29.6	0.0
2017-Oct-02 Mon	###	0.675	###	###	419,758	###	###	###	0.0
2017-Sep-29 Fri	0.655	0.672	0.655	###			###	###	0.0
2017-Sep-28 Thu	###	###	0.655	0.655	1,361,054	445,745	13.2	13.2	###
2017-Sep-27 Wed	###	###	###	###	2,528,985	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###	2,650,370	0	###	###	0.0
2017-Sep-25 Mon	###	0.71	0.685	0.685	1,436,047	1,001,642	13.0	13.0	0.0
2017-Sep-22 Fri	0.72	0.74	0.71	0.725			###	###	###
2017-Sep-21 Thu	0.725	0.725	0.71	0.71			19.3	19.3	###
2017-Sep-20 Wed	0.72	0.73	###	0.725	1,537,923	561,341	###	###	###
2017-Sep-19 Tue	###	0.73	###	0.725			###	###	###
2017-Sep-18 Mon	0.72	0.73	###	###			26.4	26.4	0.0
2017-Sep-15 Fri	###	###	0.72	0.72			17.3	17.3	###
2017-Sep-14 Thu	0.74	0.745	0.725	###			###	###	0.0
2017-Sep-13 Wed	0.745	0.75	0.73	###	2,255,743	1,669,249	21.7	21.7	0.0
2017-Sep-12 Tue	0.72	0.747	0.72	0.745	3,781,675	2,773,858	89.7	89.7	###
2017-Sep-11 Mon	###	0.725	###	0.72			###	###	###
2017-Sep-08 Fri	###	0.7	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	0.7	0.7	0.685	0.685	2,155,022	1,492,352	13.8	13.8	0.0
2017-Sep-06 Wed	###	0.7	###	0.7			89.1	89.1	###
2017-Sep-05 Tue	###	###	###	###	3,138,870	0	###	###	0.0
2017-Sep-04 Mon	0.685	###	0.685	###	854,187	292,559	81.5	81.5	0.0
2017-Sep-01 Fri	###	###	###	###	1,537,355	0	###	###	0.0
2017-Aug-31 Thu	###	0.7	###	###			###	###	0.0
2017-Aug-30 Wed	0.7	0.7	0.675	###			12.5	12.5	0.0
2017-Aug-29 Tue	0.72	0.72	0.685	0.7	3,546,149	###	13.7	13.7	###
2017-Aug-28 Mon	0.72	###	###	###			###	###	0.0
2017-Aug-25 Fri	0.74	0.74	###	0.72			11.9	11.9	###
2017-Aug-24 Thu	0.745	0.755	0.73	###	3,610,621	2,680,886	21.2	21.2	0.0
2017-Aug-23 Wed	0.76	0.775	0.75	0.76	2,103,924	1,604,242	###	###	0.1
2017-Aug-22 Tue	0.745	0.757	0.742	0.755	2,886,128	2,163,152	###	###	###
2017-Aug-21 Mon	0.755	###	0.745	0.745			23.9	23.9	###
2017-Aug-18 Fri	0.77	0.772	0.76	0.77	2,280,929	###	###	###	0.1
2017-Aug-17 Thu	0.78	0.79	0.775	0.785			###	###	###
2017-Aug-16 Wed	###	###	0.74	0.77			74.5	74.5	0.1
2017-Aug-15 Tue	0.82	0.82	0.782	0.79	3,561,175	###	###	###	###
2017-Aug-14 Mon	0.83	0.83	0.81	###	1,136,449	931,888	###	###	0.0
2017-Aug-11 Fri	###	0.842	0.81	0.83			87.3	87.3	###
2017-Aug-10 Thu	###	###	0.81	0.82	2,669,778	###	###	###	0.1
2017-Aug-09 Wed	0.83	0.855	0.825	0.85	2,879,558	2,418,828	87.6	87.6	###
2017-Aug-08 Tue	0.84	0.845	0.825	###	2,096,420	###	34.8	34.8	0.0
2017-Aug-07 Mon	###	0.84	###	0.84	4,399,127	###	###	###	###
2017-Aug-04 Fri	0.81	0.822	0.81	###	4,462,446	3,641,355	77.2	77.2	0.0
2017-Aug-03 Thu	###	###	###	###			80.3	80.3	0.0
2017-Aug-02 Wed	###	0.825	###	0.81	2,267,389	###	###	###	0.1
2017-Aug-01 Tue	###	0.82	###	###			###	###	0.0
2017-Jul-31 Mon	0.8	0.82	0.8	0.81			###	###	0.1
2017-Jul-28 Fri	0.8	0.82	0.8	###	2,169,674	###	87.7	87.7	0.0
2017-Jul-27 Thu	0.81	0.825	###	###			###	###	0.0
2017-Jul-26 Wed	0.82	0.825	###	0.81	2,853,328	###	###	###	0.1
2017-Jul-25 Tue	0.825	0.83	0.81	0.82	1,591,948	###	22.5	22.5	0.1
2017-Jul-24 Mon	0.79	0.825	0.79	0.825	3,725,484	3,008,328	95.4	95.4	0.1
2017-Jul-21 Fri	0.78	###	0.77	0.785	2,476,552	953,472	74.7	74.7	###
2017-Jul-20 Thu	0.8	###	0.78	0.785	3,316,424	###	###	###	###
2017-Jul-19 Wed	0.78	0.8	0.78	###	4,209,755	###	###	###	0.0
2017-Jul-18 Tue	0.79	###	0.78	0.78			###	###	0.1
2017-Jul-17 Mon	0.79	0.8	0.785	###			###	###	0.0
2017-Jul-14 Fri	0.785	0.8	0.785	###	3,456,745	2,739,470	###	###	0.0
2017-Jul-13 Thu	0.78	0.79	0.775	0.785			###	###	###
2017-Jul-12 Wed	0.77	0.775	0.76	0.775			82.0	82.0	0.1
2017-Jul-11 Tue	0.76	0.775	0.752	0.77			###	###	0.1
2017-Jul-10 Mon	0.76	0.76	0.745	0.75			20.6	20.6	###
2017-Jul-07 Fri	###	###	0.75	0.75			###	###	###
2017-Jul-06 Thu	0.76	0.77	0.752	###	2,097,381	###	75.2	75.2	0.0
2017-Jul-05 Wed	0.74	0.76	0.74	0.76	2,670,752	###	88.6	88.6	0.1
2017-Jul-04 Tue	0.73	0.745	0.73	0.745	2,040,021	###	85.7	85.7	###
2017-Jul-03 Mon	###	###	0.71	0.725	2,377,887	844,149	###	###	###
2017-Jun-30 Fri	###	0.725	###	###			81.0	81.0	0.0
2017-Jun-29 Thu	0.74	0.75	0.71	0.72	3,671,882	2,680,473	11.2	11.2	###
2017-Jun-28 Wed	0.71	0.74	0.71	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	2,266,742	0	85.4	85.4	0.0
2017-Jun-26 Mon	0.685	###	0.685	###			###	###	0.0
2017-Jun-23 Fri	###	###	0.685	###	3,103,278	1,062,872	###	###	0.0
2017-Jun-22 Thu	0.685	###	###	###			75.3	75.3	0.0
2017-Jun-21 Wed	###	###	0.675	###			###	###	0.0
2017-Jun-20 Tue	###	0.7	0.685	0.7			78.3	78.3	###
2017-Jun-19 Mon	###	###	###	###	2,476,356	0	###	###	0.0
2017-Jun-16 Fri	###	0.687	###	###			13.3	13.3	0.0
2017-Jun-15 Thu	###	###	###	0.685			89.2	89.2	0.0
2017-Jun-14 Wed	0.655	###	0.655	###	3,153,347	1,032,721	93.8	93.8	0.0
2017-Jun-13 Tue	###	0.655	0.645	0.655	9,617,652	6,251,473	###	###	###
2017-Jun-09 Fri	###	###	###	###	2,411,949	0	23.6	23.6	0.0
2017-Jun-08 Thu	###	###	###	###			84.2	84.2	0.0
2017-Jun-07 Wed	###	###	###	###	2,288,740	0	15.2	15.2	0.0
2017-Jun-06 Tue	0.685	###	###	###			35.5	35.5	0.0
2017-Jun-05 Mon	###	###	0.685	0.685			###	###	0.0
2017-Jun-02 Fri	###	###	###	###			24.4	24.4	0.0
2017-Jun-01 Thu	0.7	0.7	###	0.7	854,244	298,985	68.4	68.4	###
2017-May-31 Wed	###	###	###	0.7			###	###	###
2017-May-30 Tue	###	###	0.675	0.685			26.2	26.2	0.0
2017-May-29 Mon	0.7	###	###	###			25.2	25.2	0.0
2017-May-26 Fri	0.71	0.71	0.685	###	11,839,341	8,257,940	28.7	28.7	0.0
2017-May-25 Thu	###	###	###	###	889,221	0	###	###	0.0
2017-May-24 Wed	###	###	0.7	###			69.0	69.0	0.0
2017-May-23 Tue	0.71	0.71	0.7	0.7	985,753	694,955	###	###	###
2017-May-22 Mon	###	0.71	###	0.7	2,160,274	###	26.6	26.6	###
2017-May-19 Fri	0.7	0.722	0.7	###			###	###	0.0
2017-May-18 Thu	0.71	###	###	###			27.8	27.8	0.0
2017-May-17 Wed	0.725	###	0.71	0.72	3,752,282	###	###	###	###
2017-May-16 Tue	0.75	0.75	###	0.74			###	###	0.1
2017-May-15 Mon	###	0.745	0.73	0.74	4,308,523	###	###	###	0.1
2017-May-12 Fri	0.755	###	0.74	0.745			22.5	22.5	###
2017-May-11 Thu	0.785	0.79	0.76	0.77	1,809,655	1,402,482	16.7	16.7	0.1
2017-May-10 Wed	0.77	0.785	###	0.785			86.2	86.2	###
2017-May-09 Tue	0.77	0.78	###	0.77			###	###	0.1
2017-May-08 Mon	0.76	0.785	0.755	###			77.4	77.4	0.0
2017-May-05 Fri	0.745	0.76	0.73	0.74			###	###	0.1
2017-May-04 Thu	0.755	###	0.745	0.755			69.2	69.2	###
2017-May-03 Wed	0.745	0.755	0.74	0.75			78.9	78.9	###
2017-May-02 Tue	0.74	0.75	0.725	0.75			83.6	83.6	###
2017-May-01 Mon	###	0.74	0.73	###	1,571,271	1,154,884	###	###	0.0
2017-Apr-28 Fri	0.745	0.747	###	0.74	2,433,384	###	###	###	0.1
2017-Apr-27 Thu	###	0.745	###	0.745			84.2	84.2	###
2017-Apr-26 Wed	0.755	0.755	###	0.745			27.5	27.5	###
2017-Apr-24 Mon	0.75	0.752	0.74	0.75	2,004,585	1,495,420	74.2	74.2	###
2017-Apr-21 Fri	###	0.747	###	0.745			82.4	82.4	###
2017-Apr-20 Thu	###	###	0.722	0.73	3,473,024	###	###	###	0.1
2017-Apr-19 Wed	0.725	0.73	0.72	0.73	858,743	622,588	78.1	78.1	0.1
2017-Apr-18 Tue	0.71	0.725	0.71	0.725	2,965,171	###	###	###	###
2017-Apr-13 Thu	###	0.72	###	0.71	2,547,971	###	###	###	###
2017-Apr-12 Wed	0.73	###	0.71	###			###	###	0.0
2017-Apr-11 Tue	0.72	0.73	0.72	0.725			77.7	77.7	###
2017-Apr-10 Mon	###	0.725	0.71	###			###	###	0.0
2017-Apr-07 Fri	0.725	0.745	###	###			20.3	20.3	0.0
2017-Apr-06 Thu	0.75	0.755	0.72	0.725			###	###	###
2017-Apr-05 Wed	0.78	0.785	0.745	0.75			9.3	9.3	###
2017-Apr-04 Tue	0.785	0.79	0.78	0.79	2,508,451	###	78.4	78.4	###
2017-Apr-03 Mon	0.785	0.79	0.775	0.785	2,409,950	1,885,785	###	###	###
2017-Mar-31 Fri	0.79	0.79	0.775	0.785	2,220,552	1,737,581	23.1	23.1	###
2017-Mar-30 Thu	###	0.79	0.76	0.79			90.1	90.1	###
2017-Mar-29 Wed	###	###	0.75	###	1,985,975	744,740	64.2	64.2	0.0
2017-Mar-28 Tue	0.74	###	0.727	###	4,225,877	###	###	###	0.0
2017-Mar-27 Mon	0.72	0.74	###	0.74	5,276,848	###	###	###	0.1
2017-Mar-24 Fri	###	0.72	###	0.72			75.8	75.8	###
2017-Mar-23 Thu	###	###	###	0.71	1,055,922	0	75.7	75.7	###
2017-Mar-22 Wed	###	###	###	###	3,412,947	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	0.685	1,680,251	0	###	###	0.0
2017-Mar-20 Mon	###	###	###	###	1,916,989	0	###	###	0.0
2017-Mar-17 Fri	###	0.7	###	###	4,104,358	1,436,525	67.9	67.9	0.0
2017-Mar-16 Thu	###	0.73	###	###			###	###	0.0
2017-Mar-15 Wed	0.72	0.73	0.71	0.72			68.7	68.7	###
2017-Mar-14 Tue	0.725	###	###	0.725	3,292,140	0	###	###	###
2017-Mar-13 Mon	0.71	0.727	0.7	###			81.1	81.1	0.0
2017-Mar-10 Fri	###	###	0.7	0.71			###	###	###
2017-Mar-09 Thu	###	###	0.685	0.71	5,172,422	1,771,554	89.1	89.1	###
2017-Mar-08 Wed	###	###	###	###			21.6	21.6	0.0
2017-Mar-07 Tue	0.685	###	###	###	2,837,384	0	76.1	76.1	0.0
2017-Mar-06 Mon	###	###	###	###	1,988,471	0	###	###	0.0
2017-Mar-03 Fri	0.7	0.7	###	0.685			###	###	0.0
2017-Mar-02 Thu	###	###	###	###			83.5	83.5	0.0
2017-Mar-01 Wed	###	0.7	0.675	0.675			18.6	18.6	0.0
2017-Feb-28 Tue	0.7	###	0.685	0.685			22.2	22.2	0.0
2017-Feb-27 Mon	0.7	0.7	0.685	###	2,374,129	1,644,084	24.8	24.8	0.0
2017-Feb-24 Fri	0.71	0.71	###	###			16.2	16.2	0.0
2017-Feb-23 Thu	0.71	###	0.7	0.7			###	###	###
2017-Feb-22 Wed	0.71	###	###	###			30.0	30.0	0.0
2017-Feb-21 Tue	0.72	0.72	0.7	0.7	2,898,081	###	###	###	###
2017-Feb-20 Mon	0.73	0.74	0.72	0.72			###	###	###
2017-Feb-17 Fri	0.74	0.74	0.72	0.73			22.6	22.6	0.1
2017-Feb-16 Thu	0.73	0.745	###	0.74	5,326,351	###	###	###	0.1
2017-Feb-15 Wed	0.755	0.755	0.72	###			14.3	14.3	0.0
2017-Feb-14 Tue	###	0.8	0.78	0.78	2,027,779	1,601,945	###	###	0.1
2017-Feb-13 Mon	0.785	0.8	0.78	0.78	3,431,044	2,710,524	###	###	0.1
2017-Feb-10 Fri	0.745	0.79	0.745	0.785	2,777,171	2,131,478	###	###	###
2017-Feb-09 Thu	0.75	0.76	###	0.74			###	###	0.1
2017-Feb-08 Wed	###	0.775	0.75	0.75	4,724,044	3,602,083	###	###	###
2017-Feb-07 Tue	0.77	0.777	0.76	###	4,897,585	###	###	###	0.0
2017-Feb-06 Mon	0.81	###	0.777	0.78			###	###	0.1
2017-Feb-03 Fri	0.83	###	0.8	###			13.0	13.0	0.0
2017-Feb-02 Thu	0.82	###	###	0.825	1,795,247	0	76.5	76.5	0.1
2017-Feb-01 Wed	###	###	###	0.83			###	###	###
2017-Jan-31 Tue	0.83	0.83	0.8	0.81	2,237,457	1,823,527	19.2	19.2	0.1
2017-Jan-30 Mon	###	0.842	0.825	0.83	1,969,144	1,641,281	34.5	34.5	###
2017-Jan-27 Fri	0.83	0.85	0.83	0.84	1,334,784	###	###	###	###
2017-Jan-25 Wed	0.84	0.84	0.825	0.83	1,886,272	1,570,321	###	###	###
2017-Jan-24 Tue	0.82	0.845	###	0.84	1,556,373	###	###	###	###
2017-Jan-23 Mon	0.855	0.855	0.82	0.82			###	###	0.1
2017-Jan-20 Fri	0.84	0.86	0.84	0.85			80.0	80.0	###
2017-Jan-19 Thu	0.845	0.86	###	0.86			###	###	###
2017-Jan-18 Wed	0.845	0.847	0.825	0.84			31.4	31.4	###
2017-Jan-17 Tue	0.84	0.845	0.827	0.84			###	###	###
2017-Jan-16 Mon	0.82	0.845	0.82	0.84			88.4	88.4	###
2017-Jan-13 Fri	###	0.82	###	###	1,736,543	711,982	77.4	77.4	0.0
2017-Jan-12 Thu	###	0.82	###	###			###	###	0.0
2017-Jan-11 Wed	0.81	###	0.79	0.8	4,923,524	###	22.0	22.0	0.1
2017-Jan-10 Tue	0.855	0.855	###	###	3,690,074	###	3.4	3.4	0.0
2017-Jan-09 Mon	0.83	0.85	0.83	0.85			###	###	###
2017-Jan-06 Fri	###	0.83	###	0.83			85.1	85.1	###
2017-Jan-05 Thu	0.82	0.825	###	0.825			74.0	74.0	0.1
2017-Jan-04 Wed	0.82	0.825	###	0.82	1,463,477	603,684	73.5	73.5	0.1
2017-Jan-03 Tue	###	0.82	###	0.82	1,938,782	###	###	###	0.1
2016-Dec-30 Fri	0.81	0.81	0.8	###			19.6	19.6	0.0
2016-Dec-29 Thu	0.8	0.81	###	0.81			###	###	0.1
2016-Dec-28 Wed	0.79	0.8	0.787	0.8	869,548	689,986	78.4	78.4	0.1
2016-Dec-23 Fri	0.8	0.8	0.78	0.78			###	###	0.1
2016-Dec-22 Thu	###	###	0.78	0.8	1,653,376	###	###	###	0.1
2016-Dec-21 Wed	###	0.81	0.785	###	2,306,523	1,839,452	69.4	69.4	0.0
2016-Dec-20 Tue	0.77	###	###	###	5,278,025	0	###	###	0.0
2016-Dec-19 Mon	###	###	###	0.75	6,993,871	0	###	###	###
2016-Dec-16 Fri	0.78	###	0.78	###			###	###	0.0
2016-Dec-15 Thu	0.78	0.785	0.77	0.78			76.5	76.5	0.1
2016-Dec-14 Wed	###	0.78	0.752	0.775	4,180,848	3,202,529	###	###	0.1
2016-Dec-13 Tue	0.74	0.77	0.74	0.755			###	###	###
2016-Dec-12 Mon	###	0.75	###	0.74	4,367,924	1,637,971	###	###	0.1
2016-Dec-09 Fri	###	0.74	###	###			###	###	0.0
2016-Dec-08 Thu	0.7	###	###	###			72.9	72.9	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	0.71	###	###	0.7	1,254,287	0	###	###	###
2016-Dec-02 Fri	###	0.72	0.7	0.71			81.3	81.3	###
2016-Dec-01 Thu	0.685	0.725	###	0.725			###	###	###
2016-Nov-30 Wed	0.7	###	0.685	0.685			17.4	17.4	0.0
2016-Nov-29 Tue	0.7	###	0.685	###			25.3	25.3	0.0
2016-Nov-28 Mon	###	0.71	###	0.7	3,615,026	###	###	###	###
2016-Nov-25 Fri	###	###	0.675	###	8,402,128	###	82.0	82.0	0.0
2016-Nov-24 Thu	0.685	###	0.675	0.675	2,033,449	686,289	22.9	22.9	0.0
2016-Nov-23 Wed	###	0.685	0.675	###	2,530,943	1,721,041	###	###	0.0
2016-Nov-22 Tue	0.675	0.685	0.675	###	1,482,885	###	73.3	73.3	0.0
2016-Nov-21 Mon	0.685	###	0.675	###	1,871,542	631,645	###	###	0.0
2016-Nov-18 Fri	###	###	0.675	###			###	###	0.0
2016-Nov-17 Thu	0.675	###	###	###	3,582,254	0	###	###	0.0
2016-Nov-16 Wed	0.685	###	0.675	###	3,472,977	1,172,129	###	###	0.0
2016-Nov-15 Tue	###	###	0.675	###	1,830,528	###	###	###	0.0
2016-Nov-14 Mon	0.685	0.685	0.675	0.675			27.2	27.2	0.0
2016-Nov-11 Fri	0.685	###	###	###			30.4	30.4	0.0
2016-Nov-10 Thu	###	###	###	0.675	1,914,453	0	14.0	14.0	0.0
2016-Nov-09 Wed	###	###	###	###			22.1	22.1	0.0
2016-Nov-08 Tue	###	0.725	0.7	###	1,497,926	1,067,272	20.4	20.4	0.0
2016-Nov-07 Mon	0.685	###	###	###			92.0	92.0	0.0
2016-Nov-04 Fri	0.685	###	0.675	###	1,378,989	###	###	###	0.0
2016-Nov-03 Thu	0.685	0.7	0.682	0.685			67.3	67.3	0.0
2016-Nov-02 Wed	###	0.72	###	###	2,913,873	###	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	0.677	###	1,632,781	###	###	###	0.0
2016-Oct-31 Mon	0.7	###	###	###	2,543,375	0	###	###	0.0
2016-Oct-28 Fri	###	0.71	###	0.7			30.4	30.4	###
2016-Oct-27 Thu	###	###	0.7	0.7			###	###	###
2016-Oct-26 Wed	###	###	0.7	0.71	1,556,126	544,644	###	###	###
2016-Oct-25 Tue	0.72	0.725	###	0.71	1,706,571	###	21.7	21.7	###
2016-Oct-24 Mon	0.73	0.73	###	###	1,608,927	587,258	19.3	19.3	0.0
2016-Oct-21 Fri	###	0.74	0.725	0.725			21.0	21.0	###
2016-Oct-20 Thu	0.745	0.747	0.722	0.73	2,065,470	1,517,087	###	###	0.1
2016-Oct-19 Wed	0.75	0.755	###	0.74	2,536,381	957,483	18.7	18.7	0.1
2016-Oct-18 Tue	0.75	0.76	0.742	0.745			27.2	27.2	###
2016-Oct-17 Mon	0.755	0.76	0.745	0.75			36.4	36.4	###
2016-Oct-14 Fri	0.74	0.755	0.74	0.755			85.6	85.6	###
2016-Oct-13 Thu	0.74	0.745	0.73	###	1,918,942	###	28.7	28.7	0.0
2016-Oct-12 Wed	0.725	0.745	0.72	0.745	1,740,748	###	###	###	###
2016-Oct-11 Tue	0.73	0.74	0.725	0.73			70.9	70.9	0.1
2016-Oct-10 Mon	0.74	0.745	0.725	0.73	2,050,870	1,507,389	###	###	0.1
2016-Oct-07 Fri	0.74	0.742	0.725	###			###	###	0.0
2016-Oct-06 Thu	0.745	0.745	###	0.74			29.2	29.2	0.1
2016-Oct-05 Wed	0.755	0.76	0.74	0.74			21.3	21.3	0.1
2016-Oct-04 Tue	0.755	###	0.75	0.75	3,513,121	1,317,420	27.2	27.2	###
2016-Oct-03 Mon	0.74	###	###	###			91.6	91.6	0.0
2016-Sep-30 Fri	0.745	0.745	0.72	0.73	3,709,020	2,716,857	###	###	0.1
2016-Sep-29 Thu	0.71	0.75	0.71	0.75	2,238,340	1,633,988	92.8	92.8	###
2016-Sep-28 Wed	0.72	0.725	0.71	###			24.6	24.6	0.0
2016-Sep-27 Tue	0.73	###	0.72	0.72	1,587,751	###	20.8	20.8	###
2016-Sep-26 Mon	0.74	0.75	0.73	0.74	1,156,386	855,725	70.4	70.4	0.1
2016-Sep-23 Fri	###	0.742	0.71	###	2,602,044	1,889,083	86.3	86.3	0.0
2016-Sep-22 Thu	###	0.727	###	###			###	###	0.0
2016-Sep-21 Wed	0.71	0.72	###	###	1,930,429	694,954	###	###	0.0
2016-Sep-20 Tue	0.72	0.73	0.71	0.71	3,143,240	###	###	###	###
2016-Sep-19 Mon	0.72	0.73	###	###	455,727	166,340	22.4	22.4	0.0
2016-Sep-16 Fri	0.72	###	###	0.725	7,245,877	0	###	###	###
2016-Sep-15 Thu	0.7	###	###	###			73.5	73.5	0.0
2016-Sep-14 Wed	0.74	0.745	###	0.725	5,071,320	###	16.8	16.8	###
2016-Sep-13 Tue	0.77	0.78	###	0.775	3,410,723	1,330,181	###	###	0.1
2016-Sep-12 Mon	0.76	0.78	0.757	###			###	###	0.0
2016-Sep-09 Fri	0.77	0.782	0.76	0.76			###	###	0.1
2016-Sep-08 Thu	0.78	0.79	0.775	0.775			30.1	30.1	0.1
2016-Sep-07 Wed	0.775	###	0.775	0.78	2,406,729	###	72.0	72.0	0.1
2016-Sep-06 Tue	0.78	0.78	0.77	0.78	2,059,176	###	###	###	0.1
2016-Sep-05 Mon	0.775	0.78	###	0.78			74.6	74.6	0.1
2016-Sep-02 Fri	0.775	0.79	0.775	0.775	2,421,787	1,895,048	71.9	71.9	0.1
2016-Sep-01 Thu	0.78	0.785	0.775	0.78	5,623,571	4,386,385	###	###	0.1
2016-Aug-31 Wed	0.78	0.79	0.78	0.78			74.4	74.4	0.1
2016-Aug-30 Tue	0.79	###	0.78	0.78			###	###	0.1
2016-Aug-29 Mon	0.785	###	0.78	0.78	2,779,058	###	38.7	38.7	0.1
2016-Aug-26 Fri	0.78	0.79	0.78	0.78			###	###	0.1
2016-Aug-25 Thu	0.79	###	0.777	0.78			27.5	27.5	0.1
2016-Aug-24 Wed	0.79	0.79	0.78	0.785	2,157,982	###	32.0	32.0	###
2016-Aug-23 Tue	0.785	###	0.777	0.785			###	###	###
2016-Aug-22 Mon	0.8	0.8	0.78	0.79			###	###	###
2016-Aug-19 Fri	###	###	###	###	2,792,283	0	###	###	0.0
2016-Aug-18 Thu	###	0.8	0.79	###			70.2	70.2	0.0
2016-Aug-17 Wed	0.78	###	###	0.79	8,835,821	0	###	###	###
2016-Aug-16 Tue	0.8	0.8	###	0.78			###	###	0.1
2016-Aug-15 Mon	0.8	###	0.79	###	4,306,158	###	###	###	0.0
2016-Aug-12 Fri	0.755	0.79	0.755	0.78			###	###	0.1
2016-Aug-11 Thu	###	###	0.725	0.745			15.2	15.2	###
2016-Aug-10 Wed	0.785	0.79	0.76	0.76	7,463,647	5,784,326	###	###	0.1
2016-Aug-09 Tue	0.8	0.8	0.775	###	6,807,541	###	###	###	0.0
2016-Aug-08 Mon	0.825	0.83	0.79	###			###	###	0.0
2016-Aug-05 Fri	0.81	###	0.8	0.81	7,770,756	###	###	###	0.1
2016-Aug-04 Thu	0.775	###	0.775	0.8			89.4	89.4	0.1
2016-Aug-03 Wed	0.825	0.825	0.76	0.76			###	###	0.1
2016-Aug-02 Tue	###	###	0.84	0.845			###	###	###
2016-Aug-01 Mon	###	1.045	###	###			###	###	0.0
2016-Jul-29 Fri	1.025	1.055	1.022	###			76.8	76.8	0.0
2016-Jul-28 Thu	###	###	###	###	1,936,544	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	1.055	###	###			15.3	15.3	0.0
2016-Jul-26 Tue	###	###	1.045	1.045			###	###	0.1
2016-Jul-25 Mon	###	###	###	###			24.9	24.9	0.0
2016-Jul-22 Fri	1.125	1.155	###	###	3,028,156	###	26.8	26.8	0.0
2016-Jul-21 Thu	1.185	1.185	###	1.145	4,704,577	###	###	###	###
2016-Jul-20 Wed	1.155	1.175	###	###			###	###	0.0
2016-Jul-19 Tue	1.125	###	###	###	4,064,849	0	###	###	0.0
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	1.075	###	2,193,256	1,178,875	###	###	0.0
2016-Jul-14 Thu	1.075	###	###	###			25.2	25.2	0.0
2016-Jul-13 Wed	###	1.075	1.045	1.055	3,226,349	3,419,929	###	###	0.1
2016-Jul-12 Tue	1.045	###	1.042	1.045	4,844,120	2,523,786	###	###	0.1
2016-Jul-11 Mon	###	1.055	1.025	###	2,694,374	2,802,148	###	###	0.0
2016-Jul-08 Fri	###	###	1.025	1.025			###	###	###
2016-Jul-07 Thu	###	1.055	###	###	3,971,420	2,094,924	74.1	74.1	0.0
2016-Jul-06 Wed	###	1.045	###	1.025			###	###	###
2016-Jul-05 Tue	1.055	1.057	###	###			19.6	19.6	0.0
2016-Jul-04 Mon	###	###	1.025	###	1,716,389	879,649	###	###	0.0
2016-Jul-01 Fri	###	1.085	1.042	1.045			###	###	0.1
2016-Jun-30 Thu	###	1.072	1.045	###	3,942,143	4,172,758	###	###	0.0
2016-Jun-29 Wed	###	###	###	1.045			###	###	0.1
2016-Jun-28 Tue	###	1.045	###	1.025			30.5	30.5	###
2016-Jun-27 Mon	###	1.077	###	###			###	###	0.0
2016-Jun-24 Fri	###	###	###	###	5,772,227	0	###	###	0.0
2016-May-26 Thu	###	###	###	###	3,093,159	0	###	###	0.0
2016-May-25 Wed	###	###	1.075	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	3,137,582	0	18.3	18.3	0.0
2016-May-23 Mon	###	1.072	###	###	2,507,279	###	###	###	0.0
2016-May-20 Fri	1.055	1.075	###	###	2,029,342	1,090,771	67.4	67.4	0.0
2016-May-19 Thu	###	###	###	1.055			###	###	0.1
2016-May-18 Wed	###	1.175	###	###			9.2	9.2	0.0
2016-May-17 Tue	###	1.187	###	###			78.8	78.8	0.0
2016-May-16 Mon	###	1.172	###	###			74.9	74.9	0.0
2016-May-13 Fri	1.155	###	###	###			###	###	0.0
2016-May-12 Thu	###	1.155	###	###			###	###	0.0
2016-May-11 Wed	1.145	###	1.127	1.145			###	###	###
2016-May-10 Tue	1.145	1.145	###	###	2,800,629	###	###	###	0.0
2016-May-09 Mon	###	###	###	###			74.2	74.2	0.0
2016-May-06 Fri	1.085	###	1.085	###			92.9	92.9	0.0
2016-May-05 Thu	###	###	###	###	4,568,685	0	###	###	0.0
2016-May-04 Wed	###	1.172	###	###			###	###	0.0
2016-May-03 Tue	###	###	1.085	###			92.5	92.5	0.0
2016-May-02 Mon	###	###	1.045	1.085			86.9	86.9	0.1
2016-Apr-29 Fri	###	###	###	###	2,665,257	0	###	###	0.0
2016-Apr-28 Thu	###	1.045	1.025	###	2,019,653	2,090,340	###	###	0.0
2016-Apr-27 Wed	1.025	###	###	###	2,174,474	0	82.1	82.1	0.0
2016-Apr-26 Tue	###	1.025	###	###	2,522,877	1,292,974	###	###	0.0
2016-Apr-22 Fri	###	###	###	###	3,026,679	0	85.1	85.1	0.0
2016-Apr-21 Thu	###	1	###	1	2,776,024	###	75.7	75.7	###
2016-Apr-20 Wed	###	1	###	0.975			31.9	31.9	###
2016-Apr-19 Tue	###	###	###	0.975	1,856,184	0	###	###	###
2016-Apr-18 Mon	###	###	1	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	0.975	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	0.975	2,781,149	0	89.3	89.3	###
2016-Apr-13 Wed	###	###	0.925	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	0.955			###	###	0.1
2016-Apr-11 Mon	###	###	###	###	1,493,124	0	70.5	70.5	0.0
2016-Apr-08 Fri	###	0.955	###	###	3,693,025	###	20.3	20.3	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	0.88	###	###	###	4,997,981	0	87.6	87.6	0.0
2016-Apr-05 Tue	###	###	0.88	###			2.6	2.6	0.0
2016-Apr-04 Mon	###	###	0.972	1	1,994,223	###	74.1	74.1	###
2016-Apr-01 Fri	###	###	###	1			21.8	21.8	###
2016-Mar-31 Thu	###	###	###	###	2,831,480	0	75.9	75.9	0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###	2,710,927	0	###	###	0.0
2016-Mar-24 Thu	###	###	0.985	###			###	###	0.0
2016-Mar-23 Wed	1.045	###	###	###			###	###	0.0
2016-Mar-22 Tue	###	###	1.025	###			72.7	72.7	0.0
2016-Mar-21 Mon	1.045	###	1.025	###			32.1	32.1	0.0
2016-Mar-18 Fri	###	1.055	1.025	1.045			82.5	82.5	0.1
2016-Mar-17 Thu	###	###	###	###	7,303,480	0	###	###	0.0
2016-Mar-16 Wed	1.055	###	###	###	4,648,348	0	###	###	0.0
2016-Mar-15 Tue	###	###	###	###	3,082,686	0			0.0
2016-Mar-14 Mon	###	1.075	###	###	2,003,155	###	36.0	36.0	0.0
2016-Mar-11 Fri	###	###	1.025	###			###	###	0.0
2016-Mar-10 Thu	###	1.075	###	###	3,590,677	1,929,988	83.0	83.0	0.0
2016-Mar-09 Wed	###	###	###	1.045			###	###	0.1
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	0.985	###	0.985	###			87.9	87.9	0.0
2016-Mar-04 Fri	###	###	0.955	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			71.4	71.4	0.0
2016-Mar-02 Wed	###	###	###	0.945			###	###	0.1
2016-Mar-01 Tue	###	###	0.985	###	2,960,342	###	###	###	0.0
2016-Feb-29 Mon	###	###	0.982	0.985			26.4	26.4	###
2016-Feb-26 Fri	###	1	###	###			88.8	88.8	0.0
2016-Feb-25 Thu	###	###	###	0.945	7,526,186	0	###	###	0.1
2016-Feb-24 Wed	###	###	###	###	5,109,671	0	76.2	76.2	0.0
2016-Feb-23 Tue	###	0.945	###	0.945			77.1	77.1	0.1
2016-Feb-22 Mon	###	###	###	0.925			###	###	###
2016-Feb-19 Fri	###	###	###	0.885	5,098,075	0	84.5	84.5	###
2016-Feb-18 Thu	0.84	0.87	0.84	###			85.5	85.5	0.0
2016-Feb-17 Wed	###	0.85	###	###	3,953,428	###	###	###	0.0
2016-Feb-16 Tue	0.825	0.825	0.785	###	3,068,186	2,469,889	21.5	21.5	0.0
2016-Feb-15 Mon	0.8	###	0.77	0.81			79.4	79.4	0.1
2016-Feb-12 Fri	###	0.8	0.78	0.785	1,465,651	###	26.7	26.7	###
2016-Feb-11 Thu	###	0.81	0.76	0.8			92.0	92.0	0.1
2016-Feb-10 Wed	0.785	0.785	###	0.76			20.0	20.0	0.1
2016-Feb-09 Tue	0.81	###	0.775	0.79	4,639,670	1,797,872	###	###	###
2016-Feb-08 Mon	0.81	0.825	0.8	0.825	1,668,981	1,356,047	84.3	84.3	0.1
2016-Feb-05 Fri	0.825	0.827	0.79	0.82			26.9	26.9	0.1
2016-Feb-04 Thu	###	0.842	###	0.83			###	###	###
2016-Feb-03 Wed	0.785	0.825	0.77	0.81	3,412,458	###	###	###	0.1
2016-Feb-02 Tue	0.86	0.86	0.785	###	4,913,073	###	5.1	5.1	0.0
2016-Feb-01 Mon	0.84	0.875	0.84	0.85	3,735,423	3,203,125	###	###	###
2016-Jan-29 Fri	0.84	###	0.83	0.83	2,769,249	###	23.6	23.6	###
2016-Jan-28 Thu	0.825	###	0.81	###			###	###	0.0
2016-Jan-27 Wed	0.825	0.87	0.825	0.825	4,214,425	3,571,725	75.6	75.6	0.1
2016-Jan-25 Mon	###	0.84	###	0.83	4,438,445	1,864,146	89.6	89.6	###
2016-Jan-22 Fri	0.78	###	0.77	###			###	###	0.0
2016-Jan-21 Thu	0.78	###	0.77	0.78	3,848,922	###	###	###	0.1
2016-Jan-20 Wed	0.775	0.785	0.76	0.77	3,192,745	###	###	###	0.1
2016-Jan-19 Tue	###	0.785	0.74	0.785	2,763,485	2,107,157	85.7	85.7	###
2016-Jan-18 Mon	0.725	###	###	0.75	3,145,520	0	###	###	###
2016-Jan-15 Fri	###	0.81	###	0.74			3.8	3.8	0.1
2016-Jan-14 Thu	###	0.79	0.71	0.79			###	###	###
2016-Jan-13 Wed	0.72	0.75	0.72	0.74			90.0	90.0	0.1
2016-Jan-12 Tue	###	###	###	0.73	3,675,782	0	32.9	32.9	0.1
2016-Jan-11 Mon	0.73	0.74	0.71	###	2,659,327	###	###	###	0.0
2016-Jan-08 Fri	0.745	0.755	0.725	###			17.7	17.7	0.0
2016-Jan-07 Thu	0.775	0.775	0.742	0.77	3,024,750	2,294,272	###	###	0.1
2016-Jan-06 Wed	###	###	0.755	0.77	2,679,284	1,011,429	###	###	0.1
2016-Jan-05 Tue	0.78	###	0.76	###	2,414,189	###	###	###	0.0
2016-Jan-04 Mon	0.775	0.83	0.775	0.79			81.7	81.7	###
2015-Dec-31 Thu	###	###	0.77	0.775	954,355	367,426	###	###	0.1
2015-Dec-30 Wed	0.82	0.82	###	0.8			12.8	12.8	0.1
2015-Dec-29 Tue	###	###	0.78	0.8	1,154,377	###	###	###	0.1
2015-Dec-24 Thu	0.76	###	0.76	###	671,278	255,085	###	###	0.0
2015-Dec-23 Wed	0.76	0.77	0.745	0.75	2,408,627	###	16.0	16.0	###
2015-Dec-22 Tue	0.785	0.785	0.75	0.76	1,434,755	1,101,174	###	###	0.1
2015-Dec-21 Mon	0.78	0.787	0.75	0.775	5,822,449	4,474,552	26.1	26.1	0.1
2015-Dec-18 Fri	0.72	###	###	0.78	5,919,755	0	97.2	97.2	0.1
2015-Dec-17 Thu	###	0.755	###	0.725	6,851,277	2,586,357	###	###	###
2015-Dec-16 Wed	0.7	###	###	###			69.8	69.8	0.0
2015-Dec-15 Tue	###	0.72	0.685	###			12.7	12.7	0.0
2015-Dec-14 Mon	0.72	###	###	0.72	2,308,858	0	###	###	###
2015-Dec-11 Fri	0.76	###	###	###			###	###	0.0
2015-Dec-10 Thu	0.785	###	0.752	0.76			13.6	13.6	0.1
2015-Dec-09 Wed	0.78	###	0.76	0.79			###	###	###
2015-Dec-08 Tue	0.82	0.825	0.77	0.78	2,948,625	2,351,528	###	###	0.1
2015-Dec-07 Mon	0.82	0.83	0.785	0.825	4,082,274	###	83.9	83.9	0.1
2015-Dec-04 Fri	0.81	0.825	0.78	###	4,056,824	###	14.2	14.2	0.0
2015-Dec-03 Thu	0.77	0.845	0.757	0.845	6,019,425	4,821,559	###	###	###
2015-Dec-02 Wed	###	0.785	0.725	0.78			###	###	0.1
2015-Dec-01 Tue	0.7	0.755	###	0.74	7,057,540	2,664,221	###	###	0.1
2015-Nov-30 Mon	0.685	0.71	0.685	###	4,231,042	2,951,151	89.4	89.4	0.0
2015-Nov-27 Fri	0.7	###	0.685	###			34.3	34.3	0.0
2015-Nov-26 Thu	0.71	0.71	0.675	0.7	4,348,081	3,011,046	23.1	23.1	###
2015-Nov-25 Wed	###	0.74	0.71	0.71			###	###	###
2015-Nov-24 Tue	###	0.72	0.71	###	1,123,753	803,483	###	###	0.0
2015-Nov-23 Mon	###	0.72	###	0.72			###	###	###
2015-Nov-20 Fri	0.725	0.725	###	###	3,487,373	1,264,172	###	###	0.0
2015-Nov-19 Thu	0.725	0.73	###	0.72	7,320,222	2,671,881	24.1	24.1	###
2015-Nov-18 Wed	0.72	0.73	0.7	###	4,419,743	###	###	###	0.0
2015-Nov-17 Tue	###	0.72	0.687	0.72			###	###	###
2015-Nov-16 Mon	###	###	###	###	3,525,026	0	81.7	81.7	0.0
2015-Nov-13 Fri	###	0.7	###	###	5,718,849	###	72.7	72.7	0.0
2015-Nov-12 Thu	0.685	0.7	###	0.7			87.5	87.5	###
2015-Nov-11 Wed	0.685	###	###	0.675			19.3	19.3	0.0
2015-Nov-10 Tue	###	###	###	###			77.7	77.7	0.0
2015-Nov-09 Mon	###	###	0.685	###	3,636,746	1,245,585	###	###	0.0
2015-Nov-06 Fri	0.7	0.72	0.7	0.72	2,072,446	###	88.5	88.5	###
2015-Nov-05 Thu	###	###	0.7	0.7	1,561,770	###	###	###	###
2015-Nov-04 Wed	###	0.72	###	###			82.9	82.9	0.0
2015-Nov-03 Tue	0.685	###	0.675	###	2,161,158	###	###	###	0.0
2015-Nov-02 Mon	###	0.687	###	###	1,870,272	###	79.0	79.0	0.0
2015-Oct-30 Fri	###	0.685	###	0.675	2,411,947	###	###	###	0.0
2015-Oct-29 Thu	###	0.7	###	###	2,205,023	771,758	9.5	9.5	0.0
2015-Oct-28 Wed	0.7	0.71	0.685	###			###	###	0.0
2015-Oct-27 Tue	0.71	###	###	###	1,302,441	0	30.9	30.9	0.0
2015-Oct-26 Mon	###	0.72	###	###			84.5	84.5	0.0
2015-Oct-23 Fri	###	0.71	###	0.71			87.7	87.7	###
2015-Oct-22 Thu	0.72	0.722	###	###	7,971,884	2,877,850	4.1	4.1	0.0
2015-Oct-21 Wed	0.72	###	0.72	0.725	4,685,849	###	72.4	72.4	###
2015-Oct-20 Tue	###	###	###	0.725			###	###	###
2015-Oct-19 Mon	0.74	0.74	0.73	###	1,289,840	###	###	###	0.0
2015-Oct-16 Fri	0.745	0.745	###	###	2,739,541	1,020,479	###	###	0.0
2015-Oct-15 Thu	0.74	0.755	###	0.74			64.6	64.6	0.1
2015-Oct-14 Wed	0.725	0.745	0.72	0.73	3,308,153	2,423,222	73.8	73.8	0.1
2015-Oct-13 Tue	0.76	###	0.725	###	4,562,529	###	###	###	0.0
2015-Oct-12 Mon	0.75	###	0.75	0.76			82.2	82.2	0.1
2015-Oct-09 Fri	0.755	0.76	0.75	0.76	4,382,972	3,309,143	74.5	74.5	0.1
2015-Oct-08 Thu	0.76	0.77	0.74	0.745	3,580,321	2,703,142	15.7	15.7	###
2015-Oct-07 Wed	0.76	0.76	0.75	0.755			###	###	###
2015-Oct-06 Tue	0.76	0.77	0.755	0.755	1,935,872	###	###	###	###
2015-Oct-05 Mon	0.75	###	0.745	0.76	1,636,288	###	###	###	0.1
2015-Oct-02 Fri	0.75	###	0.74	0.745	2,064,887	###	###	###	###
2015-Oct-01 Thu	0.745	###	0.74	0.76	3,378,046	1,249,877	82.6	82.6	0.1
2015-Sep-30 Wed	0.725	0.745	0.72	0.74			81.1	81.1	0.1
2015-Sep-29 Tue	0.73	0.74	0.72	0.72			28.3	28.3	###
2015-Sep-28 Mon	0.75	0.76	0.74	0.75	1,758,327	1,318,745	###	###	###
2015-Sep-25 Fri	0.76	###	0.75	0.76	3,420,078	1,282,529	72.8	72.8	0.1
2015-Sep-24 Thu	0.74	0.76	###	0.76	2,135,044	###	###	###	0.1
2015-Sep-23 Wed	0.73	0.745	0.725	0.74	2,026,340	1,489,359	###	###	0.1
2015-Sep-22 Tue	0.76	0.76	0.74	0.745			15.5	15.5	###
2015-Sep-21 Mon	0.76	0.76	0.745	0.755	3,755,021	2,825,653	30.1	30.1	###
2015-Sep-18 Fri	0.78	0.78	0.755	0.76			###	###	0.1
2015-Sep-17 Thu	0.785	###	0.78	0.79			77.9	77.9	###
2015-Sep-16 Wed	0.755	0.78	0.75	###	6,532,857	###	77.4	77.4	0.0
2015-Sep-15 Tue	0.7	0.76	0.7	0.74	6,532,528	4,768,745	###	###	0.1
2015-Sep-14 Mon	0.74	0.74	###	###	4,592,371	1,699,177	###	###	0.0
2015-Sep-11 Fri	###	0.745	0.672	0.74	2,955,878	###	###	###	0.1
2015-Sep-10 Thu	###	0.7	###	0.675	5,190,021	###	15.3	15.3	0.0
2015-Sep-09 Wed	0.7	###	0.685	###	4,189,424	1,434,877	###	###	0.0
2015-Sep-08 Tue	###	0.71	0.685	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	5,002,753	0	29.8	29.8	0.0
2015-Sep-04 Fri	0.685	0.7	0.677	###			###	###	0.0
2015-Sep-03 Thu	0.74	0.74	0.685	0.685			4.4	4.4	0.0
2015-Sep-02 Wed	0.76	###	0.71	0.725	6,629,957	###	7.3	7.3	###
2015-Sep-01 Tue	0.82	0.83	0.81	###			38.0	38.0	0.0
2015-Aug-31 Mon	###	0.85	###	0.83	5,150,326	2,188,888	###	###	###
2015-Aug-28 Fri	###	###	0.787	0.8	3,348,977	1,317,822	###	###	0.1
2015-Aug-27 Thu	0.83	0.83	0.78	0.785			###	###	###
2015-Aug-26 Wed	###	0.825	0.785	0.825			76.7	76.7	0.1
2015-Aug-25 Tue	0.76	0.82	0.76	0.82	5,902,926	###	88.4	88.4	0.1
2015-Aug-24 Mon	0.81	0.81	0.76	0.775	5,561,880	4,366,075	###	###	0.1
2015-Aug-21 Fri	###	0.83	###	###			79.3	79.3	0.0
2015-Aug-20 Thu	0.82	0.845	0.81	0.81			###	###	0.1
2015-Aug-19 Wed	0.825	0.84	###	0.82			27.4	27.4	0.1
2015-Aug-18 Tue	0.82	0.845	###	###			###	###	0.0
2015-Aug-17 Mon	0.83	0.845	###	###	2,807,956	###	20.5	20.5	0.0
2015-Aug-14 Fri	0.855	0.857	0.82	0.82	2,450,129	###	###	###	0.1
2015-Aug-13 Thu	0.85	0.87	0.847	0.855	1,667,489	###	###	###	###
2015-Aug-12 Wed	0.83	0.85	0.825	0.845	3,523,543	###	89.2	89.2	###
2015-Aug-11 Tue	0.87	0.87	0.825	0.83	2,786,975	###	###	###	###
2015-Aug-10 Mon	###	0.87	0.847	0.85	2,779,845	###	###	###	###
2015-Aug-07 Fri	0.88	0.89	###	###			###	###	0.0
2015-Aug-06 Thu	###	###	0.87	###	4,136,450	1,799,355	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	0.925	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	0.925	###	###	###	5,229,728	0	13.3	13.3	0.0
2015-Jul-30 Thu	###	###	###	0.925	4,662,177	0	85.7	85.7	###
2015-Jul-29 Wed	0.89	###	0.88	###			85.4	85.4	0.0
2015-Jul-28 Tue	0.88	0.882	0.87	0.88			###	###	0.1
2015-Jul-27 Mon	###	###	0.875	0.885	2,120,476	###	17.2	17.2	###
2015-Jul-24 Fri	0.89	###	0.882	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			78.0	78.0	0.0
2015-Jul-22 Wed	###	###	###	###			15.8	15.8	0.0
2015-Jul-21 Tue	###	###	###	0.925			###	###	###
2015-Jul-20 Mon	###	###	###	###	4,271,424	0	16.7	16.7	0.0
2015-Jul-17 Fri	0.925	###	###	###	8,047,141	0	###	###	0.0
2015-Jul-16 Thu	0.945	###	###	0.925	2,831,851	0	###	###	###
2015-Jul-15 Wed	###	0.945	###	###			82.5	82.5	0.0
2015-Jul-14 Tue	###	###	0.885	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###	4,469,624	0	9.4	9.4	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	1			###	###	###
2015-Jul-06 Mon	###	###	0.985	0.985			18.4	18.4	###
2015-Jul-03 Fri	###	###	###	###			23.7	23.7	0.0
2015-Jul-02 Thu	###	###	###	###	3,604,325	0	81.4	81.4	0.0
2015-Jul-01 Wed	###	###	###	###	1,578,923	0	14.9	14.9	0.0
2015-Jun-30 Tue	###	###	###	###			63.5	63.5	0.0
2015-Jun-29 Mon	###	1.055	1.022	1.025			43.9	43.9	###
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	1.075	1.045	###			###	###	0.0
2015-Jun-24 Wed	1.125	1.127	###	###	2,990,148	1,684,948	6.1	6.1	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	1.085	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	1.087	###	1.085	8,223,289	4,469,357	###	###	0.1
2015-Jun-18 Thu	###	1.055	###	1.055	10,088,885	5,321,886	82.7	82.7	0.1
2015-Jun-17 Wed	###	###	1.025	###	7,539,144	###	###	###	0.0
2015-Jun-16 Tue	###	###	###	###	6,514,581	0	###	###	0.0
2015-Jun-15 Mon	###	1.025	1	1.025	3,116,776	###	88.9	88.9	###
2015-Jun-12 Fri	1.025	1.027	###	###	4,497,723	2,309,580	17.1	17.1	0.0
2015-Jun-11 Thu	###	1.045	###	1.025			###	###	###
2015-Jun-10 Wed	###	1.085	###	###			11.6	11.6	0.0
2015-Jun-09 Tue	###	###	###	###	14,050,872	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	1.185	3,848,156	0	82.2	82.2	0.1
2015-Jun-04 Thu	1.21	1.21	###	###			###	###	0.0
2015-Jun-03 Wed	1.22	1.225	###	1.21	3,471,658	###	###	###	###
2015-Jun-02 Tue	1.26	1.275	1.23	1.24	5,539,874	###	28.3	28.3	0.1
2015-Jun-01 Mon	1.25	1.275	1.225	1.26	3,479,142	4,348,927	82.8	82.8	###
2015-May-29 Fri	1.22	1.27	###	1.25	4,333,183	2,751,571	###	###	###
2015-May-28 Thu	1.23	1.23	1.2	###			###	###	0.0
2015-May-27 Wed	1.245	1.252	1.21	1.22	4,397,848	5,413,750	15.1	15.1	0.1
2015-May-26 Tue	1.25	1.27	1.245	1.25			###	###	###
2015-May-25 Mon	1.23	1.255	1.22	1.25	2,993,655	3,704,648	84.1	84.1	###
2015-May-22 Fri	1.2	1.23	###	1.22			###	###	0.1
2015-May-21 Thu	###	1.2	###	###	4,996,050	###	70.6	70.6	0.0
2015-May-20 Wed	1.2	1.21	###	1.175			###	###	###
2015-May-19 Tue	1.22	1.222	###	1.2			###	###	0.1
2015-May-18 Mon	###	###	###	1.22			81.7	81.7	0.1
2015-May-15 Fri	1.22	1.23	###	###			###	###	0.0
2015-May-14 Thu	1.22	1.22	###	1.22			###	###	0.1
2015-May-13 Wed	1.22	1.23	###	1.21			###	###	###
2015-May-12 Tue	1.225	1.24	###	###	4,631,543	2,871,556	74.9	74.9	0.0
2015-May-11 Mon	1.245	1.25	1.227	###	2,946,771	3,649,575	###	###	0.0
2015-May-08 Fri	1.255	1.257	1.22	1.225			###	###	0.1
2015-May-07 Thu	1.25	1.29	1.242	###	4,141,658	###	82.0	82.0	0.0
2015-May-06 Wed	1.29	###	1.25	1.25	3,873,471	###	###	###	###
2015-May-05 Tue	###	###	1.27	###	7,005,484	4,448,482	###	###	0.0
2015-May-04 Mon	###	1.345	###	###	3,921,521	2,637,222	70.9	70.9	0.0
2015-May-01 Fri	1.275	###	1.275	###			###	###	0.0
2015-Apr-30 Thu	1.225	###	1.21	###			89.4	89.4	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	1.375	1.385	1.355	###	1,688,852	2,313,727	###	###	0.0
2015-Apr-27 Mon	###	1.375	###	###			###	###	0.0
2015-Apr-24 Fri	1.345	1.345	1.325	###	2,447,922	3,267,975	###	###	0.0
2015-Apr-23 Thu	###	1.355	1.325	###			###	###	0.0
2015-Apr-22 Wed	###	###	1.325	###	2,782,720	1,843,552	###	###	0.0
2015-Apr-21 Tue	1.375	1.385	###	###	2,195,844	1,520,621	26.9	26.9	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	1.42	###	1.4			27.6	27.6	###
2015-Apr-16 Thu	###	1.44	###	###	3,435,956	2,473,888	###	###	0.0
2015-Apr-15 Wed	1.345	###	###	###			###	###	0.0
2015-Apr-14 Tue	1.375	1.375	###	1.345	2,373,249	###	14.1	14.1	###
2015-Apr-13 Mon	1.4	1.42	1.375	1.375			19.0	19.0	0.1
2015-Apr-10 Fri	1.41	1.425	###	1.4	3,196,385	2,277,424	22.2	22.2	###
2015-Apr-09 Thu	1.4	1.445	1.4	1.41	1,915,029	2,724,128	80.3	80.3	###
2015-Apr-08 Wed	###	1.43	###	###	2,135,579	###	80.5	80.5	0.0
2015-Apr-07 Tue	###	###	###	1.385			###	###	0.1
2015-Apr-02 Thu	###	1.4	###	###	1,819,977	1,273,983	73.8	73.8	0.0
2015-Apr-01 Wed	###	###	1.355	###			###	###	0.0
2015-Mar-31 Tue	###	1.43	###	###	4,506,983	###	6.8	6.8	0.0
2015-Mar-30 Mon	1.4	1.425	1.385	1.4			###	###	###
2015-Mar-27 Fri	###	1.43	###	1.425	2,534,252	###	78.5	78.5	###
2015-Mar-26 Thu	1.46	1.46	###	1.42	3,430,326	###	10.8	10.8	###
2015-Mar-25 Wed	1.44	1.5	1.425	1.48	3,311,158	###	89.1	89.1	0.1
2015-Mar-24 Tue	1.45	1.46	1.42	1.44	2,665,248	3,837,957	###	###	0.1
2015-Mar-23 Mon	1.45	1.47	1.42	1.45			###	###	###
2015-Mar-20 Fri	###	###	1.452	1.46			27.2	27.2	0.1
2015-Mar-19 Thu	1.485	1.51	1.46	1.5			78.5	78.5	0.1
2015-Mar-18 Wed	###	1.46	1.375	1.45	5,061,955	7,175,321	###	###	###
2015-Mar-17 Tue	1.445	1.455	1.425	1.44			31.0	31.0	0.1
2015-Mar-16 Mon	1.43	1.455	###	1.445	2,662,552	###	82.6	82.6	###
2015-Mar-13 Fri	1.455	1.477	###	1.445	2,580,621	1,905,788	24.3	24.3	###
2015-Mar-12 Thu	1.455	1.475	1.44	1.46	3,351,575	4,884,920	67.0	67.0	0.1
2015-Mar-11 Wed	1.41	1.46	1.375	1.455	3,687,923	###	89.8	89.8	###
2015-Mar-10 Tue	1.545	1.55	###	###			###	###	0.0
2015-Mar-09 Mon	1.555	1.56	###	1.545			33.2	33.2	###
2015-Mar-06 Fri	1.59	1.59	1.55	1.57	2,001,246	3,141,956	20.7	20.7	0.1
2015-Mar-05 Thu	1.59	1.59	###	1.585	2,176,622	###	###	###	###
2015-Mar-04 Wed	1.575	###	###	###	7,573,487	0	85.2	85.2	0.0
2015-Mar-03 Tue	###	###	1.54	###			19.5	19.5	0.0
2015-Mar-02 Mon	1.49	###	1.48	###	6,023,642	###	96.4	96.4	0.0
2015-Feb-27 Fri	1.485	###	1.47	1.48			###	###	0.1
2015-Feb-26 Thu	###	1.485	1.46	1.48	3,124,140	###	79.1	79.1	0.1
2015-Feb-25 Wed	1.47	1.49	1.45	###			27.4	27.4	0.0
2015-Feb-24 Tue	1.455	1.475	1.445	1.46			###	###	0.1
2015-Feb-23 Mon	1.44	1.475	1.425	1.445			###	###	###
2015-Feb-20 Fri	1.455	1.46	1.42	1.43	3,305,347	###	19.7	19.7	0.1
2015-Feb-19 Thu	1.41	1.455	###	1.45	5,014,747	3,648,228	###	###	###
2015-Feb-18 Wed	1.45	1.475	###	1.42			15.6	15.6	###
2015-Feb-17 Tue	1.455	###	1.41	1.42			14.6	14.6	###
2015-Feb-16 Mon	###	1.48	1.427	1.45	3,271,248	4,754,758	76.7	76.7	###
2015-Feb-13 Fri	###	1.442	###	1.425	4,094,521	2,952,149	89.3	89.3	###
2015-Feb-12 Thu	1.385	1.385	###	###	9,895,328	###	19.1	19.1	0.0
2015-Feb-11 Wed	1.4	1.4	1.355	1.375	7,225,021	###	18.7	18.7	0.1
2015-Feb-10 Tue	1.42	1.425	1.375	1.375			9.8	9.8	0.1
2015-Feb-09 Mon	1.45	1.46	1.41	1.43	9,215,721	13,224,559	###	###	0.1
2015-Feb-06 Fri	1.41	1.46	###	1.445			87.0	87.0	###
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	1.355	1.42	###	1.42	6,806,472	###	91.6	91.6	###
2015-Feb-03 Tue	1.29	1.355	1.29	###	3,065,329	###	89.9	89.9	0.0
2015-Feb-02 Mon	###	###	###	1.28	2,713,158	0	###	###	###
2015-Jan-30 Fri	1.27	###	1.26	###			88.5	88.5	0.0
2015-Jan-29 Thu	1.25	1.285	1.25	1.27	1,884,077	###	81.1	81.1	###
2015-Jan-28 Wed	###	###	1.25	1.25	2,377,650	###	###	###	###
2015-Jan-27 Tue	###	###	1.28	###			###	###	0.0
2015-Jan-23 Fri	1.24	1.29	1.24	1.285			91.2	91.2	###
2015-Jan-22 Thu	1.25	1.25	1.225	1.225	3,066,245	3,794,478	16.6	16.6	0.1
2015-Jan-21 Wed	1.275	1.29	1.24	1.245	3,070,927	3,884,722	###	###	0.1
2015-Jan-20 Tue	1.23	1.28	1.22	1.255	3,553,949	###	###	###	###
2015-Jan-19 Mon	1.24	1.255	1.225	1.23	1,874,586	2,324,486	26.8	26.8	0.1
2015-Jan-16 Fri	1.245	1.25	1.21	1.225	2,206,882	###	###	###	0.1
2015-Jan-15 Thu	1.26	1.28	1.225	1.26	3,755,753	4,704,080	73.2	73.2	###
2015-Jan-14 Wed	1.26	###	1.255	1.27	2,678,681	1,680,872	84.4	84.4	###
2015-Jan-13 Tue	###	###	1.255	###	3,428,428	###	14.3	14.3	0.0
2015-Jan-12 Mon	###	###	###	###			77.5	77.5	0.0
2015-Jan-09 Fri	###	###	###	###	4,005,978	0	66.0	66.0	0.0
2015-Jan-08 Thu	###	1.325	1.28	1.29	2,391,152	3,114,475	###	###	0.1
2015-Jan-07 Wed	1.29	###	1.225	###	3,173,676	1,943,876	###	###	0.0
2015-Jan-06 Tue	###	###	1.285	1.29	4,382,744	###	###	###	0.1
2015-Jan-05 Mon	###	###	1.345	###			###	###	0.0
2015-Jan-02 Fri	1.355	###	###	1.375			77.3	77.3	0.1
2014-Dec-31 Wed	1.355	###	###	###			###	###	0.0
2014-Dec-30 Tue	###	###	###	###			###	###	0.0
2014-Dec-29 Mon	1.355	1.377	1.345	###	4,743,079	###	63.3	63.3	0.0
2014-Dec-24 Wed	1.345	###	###	1.345			###	###	###
2014-Dec-23 Tue	###	###	###	1.345			###	###	###
2014-Dec-22 Mon	###	###	1.342	1.355			###	###	###
2014-Dec-19 Fri	###	###	###	###	4,926,373	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	6,382,228	0	70.6	70.6	0.0
2014-Dec-17 Wed	1.42	1.42	###	###	2,771,223	###	###	###	0.0
2014-Dec-16 Tue	###	1.43	###	1.42	1,788,749	1,278,955	###	###	###
2014-Dec-15 Mon	1.425	###	###	###	1,863,472	0	28.3	28.3	0.0
2014-Dec-12 Fri	1.45	1.45	1.41	###	2,983,945	4,267,041	###	###	0.0
2014-Dec-11 Thu	1.46	1.485	1.44	1.455	3,655,224	###	###	###	###
2014-Dec-10 Wed	1.49	###	1.42	1.455			###	###	###
2014-Dec-09 Tue	1.52	1.53	1.475	###	4,402,955	###	28.5	28.5	0.0
2014-Dec-08 Mon	###	###	###	1.53	3,285,578	0	###	###	###
2014-Dec-05 Fri	1.545	1.555	1.525	1.55	3,333,627	5,133,785	75.9	75.9	###
2014-Dec-04 Thu	###	###	###	1.54			###	###	###
2014-Dec-03 Wed	1.555	###	1.525	1.53			15.9	15.9	###
2014-Dec-02 Tue	1.53	1.555	1.5	###	4,721,122	###	###	###	0.0
2014-Dec-01 Mon	1.585	1.585	1.51	###			###	###	0.0
2014-Nov-28 Fri	1.585	1.59	###	1.58	2,547,529	2,025,285	35.9	35.9	0.1
2014-Nov-27 Thu	###	###	1.585	###	1,830,156	###	33.6	33.6	0.0
2014-Nov-26 Wed	###	###	1.585	###	3,928,249	###	21.3	21.3	0.0
2014-Nov-25 Tue	###	1.625	1.587	###	2,974,448	###	###	###	0.0
2014-Nov-24 Mon	###	###	###	###	4,751,688	0	12.2	12.2	0.0
2014-Nov-21 Fri	###	1.685	###	###	3,045,482	###	18.4	18.4	0.0
2014-Nov-20 Thu	###	1.71	###	1.685	2,163,951	1,850,178	###	###	###
2014-Nov-19 Wed	1.71	1.727	1.7	1.7			30.8	30.8	###
2014-Nov-18 Tue	###	1.71	###	1.7			###	###	###
2014-Nov-17 Mon	1.7	1.7	1.675	1.675	2,131,889	###	###	###	###
2014-Nov-14 Fri	###	1.7	###	1.7	2,344,285	1,992,642	###	###	###
2014-Nov-13 Thu	1.755	1.755	###	1.7			11.9	11.9	###
2014-Nov-12 Wed	1.8	1.8	1.75	1.755	2,265,877	###	###	###	0.1
2014-Nov-11 Tue	1.83	1.83	1.787	1.79			###	###	0.1
2014-Nov-10 Mon	1.78	1.83	1.78	1.83	2,470,979	###	###	###	###
2014-Nov-07 Fri	1.75	1.785	1.75	1.785	2,585,927	4,570,625	###	###	0.1
2014-Nov-06 Thu	###	1.74	1.71	1.74	1,981,579	3,418,223	87.9	87.9	0.1
2014-Nov-05 Wed	1.72	###	###	###	1,137,687	0	###	###	0.0
2014-Nov-04 Tue	###	1.74	###	1.72			###	###	0.1
2014-Nov-03 Mon	###	1.745	1.7	1.7	1,074,488	###	###	###	###
2014-Oct-31 Fri	1.72	1.725	###	###			###	###	0.0
2014-Oct-30 Thu	###	1.73	1.685	1.7	3,664,083	6,256,421	81.5	81.5	###
2014-Oct-29 Wed	###	1.72	###	###	4,047,723	3,481,041	74.7	74.7	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			84.5	84.5	0.0
2014-Oct-24 Fri	###	###	1.627	###	2,532,847	2,060,471	72.2	72.2	0.0
2014-Oct-23 Thu	1.58	###	1.575	###	3,600,388	###	90.0	90.0	0.0
2014-Oct-22 Wed	1.59	1.59	1.56	1.58	2,399,285	3,778,873	21.9	21.9	0.1
2014-Oct-21 Tue	###	###	1.555	1.575	3,712,480	2,886,453	###	###	0.1
2014-Oct-20 Mon	1.55	1.57	1.53	###			81.7	81.7	0.0
2014-Oct-17 Fri	1.58	1.58	1.53	###	5,754,327	8,947,978	10.7	10.7	0.0
2014-Oct-16 Thu	###	1.575	1.51	###	3,297,727	5,086,743	86.8	86.8	0.0
2014-Oct-15 Wed	1.545	1.57	1.54	1.545			71.9	71.9	###
2014-Oct-14 Tue	###	1.575	###	1.555			###	###	###
2014-Oct-13 Mon	1.54	1.547	1.51	1.525	2,617,275	###	26.2	26.2	0.1
2014-Oct-10 Fri	1.575	1.577	1.545	1.555	3,111,256	4,856,670	24.8	24.8	###
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	1.58	###	3,808,941	###	71.9	71.9	0.0
2014-Oct-07 Tue	###	###	###	1.625			###	###	###
2014-Oct-06 Mon	###	###	###	###	1,024,474	0	###	###	0.0
2014-Oct-03 Fri	###	1.645	1.59	1.645	3,372,786	5,455,481	###	###	0.1
2014-Oct-02 Thu	1.585	###	1.58	###	2,810,240	2,220,089	###	###	0.0
2014-Oct-01 Wed	###	###	1.58	###			18.8	18.8	0.0
2014-Sep-30 Tue	1.58	1.625	###	###	3,953,557	###	86.1	86.1	0.0
2014-Sep-29 Mon	###	###	1.59	1.59			18.2	18.2	###
2014-Sep-26 Fri	1.585	###	1.577	###	4,293,459	###	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	2,445,180	0	17.5	17.5	0.0
2014-Sep-24 Wed	###	###	1.625	###			###	###	0.0
2014-Sep-23 Tue	###	###	1.645	###			###	###	0.0
2014-Sep-22 Mon	###	###	1.645	1.655			24.0	24.0	0.1
2014-Sep-19 Fri	###	###	1.655	###			80.5	80.5	0.0
2014-Sep-18 Thu	1.655	###	1.642	###			###	###	0.0
2014-Sep-17 Wed	1.645	1.675	###	###			88.2	88.2	0.0
2014-Sep-16 Tue	1.655	###	###	1.625			19.6	19.6	###
2014-Sep-15 Mon	###	1.677	###	###	4,068,488	3,411,427	26.1	26.1	0.0
2014-Sep-12 Fri	1.685	###	###	1.675	2,956,327	0	25.8	25.8	###
2014-Sep-11 Thu	1.7	###	1.675	###	5,170,954	4,330,673	###	###	0.0
2014-Sep-10 Wed	1.72	1.73	1.7	1.7	3,976,082	6,818,980	22.5	22.5	###
2014-Sep-09 Tue	1.73	1.755	1.71	1.74			72.9	72.9	0.1
2014-Sep-08 Mon	1.74	1.75	1.72	1.72	2,963,887	5,142,343	23.7	23.7	0.1
2014-Sep-05 Fri	1.75	1.775	1.74	1.74	2,622,672	4,609,346	###	###	0.1
2014-Sep-04 Thu	1.755	1.77	1.74	1.75			###	###	0.1
2014-Sep-03 Wed	1.775	###	1.755	1.755	5,351,655	4,696,077	20.7	20.7	0.1
2014-Sep-02 Tue	1.855	###	1.82	###	4,843,028	4,407,155	###	###	0.0
2014-Sep-01 Mon	1.855	1.87	1.825	1.86			###	###	0.1
2014-Aug-29 Fri	###	1.925	1.83	1.855	7,958,847	###	###	###	0.1
2014-Aug-28 Thu	1.985	1.985	###	###			11.5	11.5	0.0
2014-Aug-27 Wed	###	###	###	1.985			###	###	###
2014-Aug-26 Tue	###	###	###	###	1,917,989	0	26.7	26.7	0.0
2014-Aug-25 Mon	###	###	###	###	462,126	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	2,271,626	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	1,368,424	0	###	###	0.0
2014-Aug-19 Tue	###	###	2	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	2	653,920	0	73.9	73.9	0.1
2014-Aug-15 Fri	###	###	1.985	1.985	1,412,343	1,401,750	###	###	###
2014-Aug-14 Thu	###	###	1.985	###			22.4	22.4	0.0
2014-Aug-13 Wed	###	###	###	###	1,863,927	0	92.3	92.3	0.0
2014-Aug-12 Tue	###	###	###	###	2,533,055	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	1.985	###	###	2,743,054	2,722,481	###	###	0.0
2014-Aug-07 Thu	1.955	1.975	1.955	###			73.7	73.7	0.0
2014-Aug-06 Wed	1.955	###	###	###			24.4	24.4	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###			83.0	83.0	0.0
2014-Aug-01 Fri	###	###	###	2	2,002,342	0	20.0	20.0	0.1
2014-Jul-31 Thu	1.975	###	1.975	###			###	###	0.0
2014-Jul-30 Wed	###	###	1.925	1.975	2,386,387	###	###	###	###
2014-Jul-29 Tue	###	###	###	1.925			###	###	0.1
2014-Jul-28 Mon	###	###	###	###	1,002,676	0	24.4	24.4	0.0
2014-Jul-25 Fri	###	###	###	###	1,597,824	0	###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	1.975	###	###	2,321,242	2,292,226	###	###	0.0
2014-Jul-22 Tue	###	###	###	1.925	2,108,381	0	25.5	25.5	0.1
2014-Jul-21 Mon	###	###	1.925	###	2,242,929	###	###	###	0.0
2014-Jul-18 Fri	1.855	1.925	1.855	1.925	1,839,248	3,476,178	90.9	90.9	0.1
2014-Jul-17 Thu	1.885	###	1.84	1.875	6,945,854	6,390,185	###	###	###
2014-Jul-16 Wed	###	###	1.84	1.85			###	###	0.1
2014-Jul-15 Tue	###	###	###	###	1,725,752	0	###	###	0.0
2014-Jul-14 Mon	###	###	###	1.925	1,701,484	0	###	###	0.1
2014-Jul-11 Fri	###	1.945	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			83.4	83.4	0.0
2014-Jul-09 Wed	###	1.985	###	1.925	3,911,074	3,881,740	###	###	0.1
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	1.955	2	###	2	3,206,585	3,206,585	87.0	87.0	0.1
2014-Jul-04 Fri	1.975	###	1.957	###			25.4	25.4	0.0
2014-Jul-03 Thu	###	###	###	###	3,504,528	0	86.1	86.1	0.0
2014-Jul-02 Wed	1.87	###	###	###	1,612,857	0	###	###	0.0
2014-Jul-01 Tue	1.86	###	1.84	1.85			###	###	0.1
2014-Jun-30 Mon	1.885	###	1.875	1.88	2,267,340	###	38.1	38.1	0.1
2014-Jun-27 Fri	###	###	1.875	1.885			###	###	0.1
2014-Jun-26 Thu	1.86	###	1.85	###			86.1	86.1	0.0
2014-Jun-25 Wed	1.82	1.86	###	1.86			###	###	0.1
2014-Jun-24 Tue	###	1.86	1.81	1.84	3,482,123	###	###	###	###
2014-Jun-23 Mon	1.84	1.84	1.8	###			###	###	0.0
2014-Jun-20 Fri	1.78	1.845	1.775	1.84	4,173,877	###	###	###	###
2014-Jun-19 Thu	1.76	1.79	1.75	1.77			72.0	72.0	###
2014-Jun-18 Wed	1.74	###	###	1.755			80.5	80.5	0.1
2014-Jun-17 Tue	1.72	###	1.71	1.74			80.7	80.7	0.1
2014-Jun-16 Mon	###	###	1.655	1.71	2,458,440	2,034,359	###	###	0.1
2014-Jun-13 Fri	###	1.7	1.645	1.685	2,499,270	4,180,029	###	###	###
2014-Jun-12 Thu	###	###	1.655	###			###	###	0.0
2014-Jun-11 Wed	1.74	1.74	###	###			12.7	12.7	0.0
2014-Jun-10 Tue	1.75	1.755	1.74	1.75			76.1	76.1	0.1
2014-Jun-06 Fri	1.74	1.77	1.73	1.745	4,444,670	7,778,172	68.1	68.1	0.1
2014-Jun-05 Thu	1.8	1.8	1.75	1.75			###	###	0.1
2014-Jun-04 Wed	1.82	1.82	1.785	1.8	2,046,789	###	###	###	0.1
2014-Jun-03 Tue	1.85	1.85	1.82	1.82	3,255,472	###	23.2	23.2	###
2014-Jun-02 Mon	1.86	1.87	1.84	1.855	1,989,753	###	###	###	0.1
2014-May-30 Fri	###	###	1.84	1.86			###	###	0.1
2014-May-29 Thu	1.855	1.88	1.845	1.855			###	###	0.1
2014-May-28 Wed	1.83	1.87	1.825	###			###	###	0.0
2014-May-27 Tue	1.83	###	1.81	1.82			25.6	25.6	###
2014-May-26 Mon	###	1.83	1.78	1.825			###	###	###
2014-May-23 Fri	1.84	1.845	1.78	1.785			9.9	9.9	0.1
2014-May-22 Thu	1.81	1.845	1.785	1.84			###	###	###
2014-May-21 Wed	1.78	###	1.76	###			###	###	0.0
2014-May-20 Tue	1.78	1.8	1.76	1.79			###	###	0.1
2014-May-19 Mon	###	1.82	1.77	1.77	1,606,250	###	###	###	###
2014-May-16 Fri	###	1.85	1.81	1.81			###	###	###
2014-May-15 Thu	1.8	###	1.8	1.855			###	###	0.1
2014-May-14 Wed	###	###	###	1.83			78.0	78.0	###
2014-May-13 Tue	1.825	1.825	1.79	1.8			###	###	0.1
2014-May-12 Mon	###	1.86	1.78	1.785			15.9	15.9	0.1
2014-May-09 Fri	###	1.84	###	###			86.0	86.0	0.0
2014-May-08 Thu	1.78	1.82	1.77	###	1,969,421	###	###	###	0.0
2014-May-07 Wed	###	1.82	1.77	1.775	4,495,281	8,069,029	15.2	15.2	###
2014-May-06 Tue	1.83	1.84	###	1.82	1,727,544	1,589,340	###	###	###
2014-May-05 Mon	1.85	1.855	###	1.825	1,275,486	###	21.5	21.5	###
2014-May-02 Fri	1.82	1.857	###	1.85	2,849,724	###	###	###	0.1
2014-May-01 Thu	###	1.87	1.82	1.82			20.0	20.0	###
2014-Apr-30 Wed	1.87	1.885	1.847	###	3,368,347	###	###	###	0.0
2014-Apr-29 Tue	###	###	1.86	1.87			16.8	16.8	###
2014-Apr-28 Mon	###	###	###	###	1,423,824	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	1.955	###	1.945	2,146,221	###	###	###	0.1
2014-Apr-23 Wed	###	###	###	1.925			###	###	0.1
2014-Apr-22 Tue	1.885	1.925	1.885	###			###	###	0.0
2014-Apr-17 Thu	###	###	1.882	###			###	###	0.0
2014-Apr-16 Wed	1.87	###	###	1.875			68.8	68.8	###
2014-Apr-15 Tue	1.86	1.89	1.855	###	2,716,622	5,086,874	###	###	0.0
2014-Apr-14 Mon	###	###	###	###			17.0	17.0	0.0
2014-Apr-11 Fri	1.88	###	1.88	###	5,180,983	4,870,124	###	###	0.0
2014-Apr-10 Thu	###	###	1.89	###	2,660,840	###	31.7	31.7	0.0
2014-Apr-09 Wed	1.875	###	1.875	1.89			###	###	###
2014-Apr-08 Tue	1.87	###	1.84	1.885	4,782,951	###	81.5	81.5	0.1
2014-Apr-07 Mon	###	###	1.87	1.88	4,153,421	3,883,448	###	###	0.1
2014-Apr-04 Fri	###	###	1.88	###	3,692,321	3,470,781	###	###	0.0
2014-Apr-03 Thu	1.955	1.985	1.945	###			81.3	81.3	0.0
2014-Apr-02 Wed	1.955	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	1.945			###	###	0.1
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	1.89	###	1.875	###			84.9	84.9	0.0
2014-Mar-27 Thu	###	###	1.885	###			74.1	74.1	0.0
2014-Mar-26 Wed	###	###	1.885	###			###	###	0.0
2014-Mar-25 Tue	###	1.952	1.87	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	1,949,745	0	87.1	87.1	0.0
2014-Mar-21 Fri	###	###	###	###	2,525,628	0	16.8	16.8	0.0
2014-Mar-20 Thu	###	###	1.945	1.945			###	###	0.1
2014-Mar-19 Wed	###	###	###	1.985	3,846,786	0	###	###	###
2014-Mar-18 Tue	###	###	###	1.955	5,062,029	0	###	###	###
2014-Mar-17 Mon	###	1.985	1.927	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	3,077,841	0	22.4	22.4	0.0
2014-Mar-13 Thu	2	###	###	###	4,298,744	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	2			###	###	0.1
2014-Mar-11 Tue	###	###	###	###	6,228,873	0	6.0	6.0	0.0
2014-Mar-10 Mon	###	2.2	###	###	2,429,976	2,672,973	###	###	0.0
2014-Mar-07 Fri	###	2.2	###	###	3,793,255	4,172,580	26.1	26.1	0.0
2014-Mar-06 Thu	2.23	2.24	###	2.24			###	###	###
2014-Mar-05 Wed	2.24	2.25	2.2	2.24	3,550,585	7,900,051	###	###	###
2014-Mar-04 Tue	2.22	2.25	2.2	2.22	4,288,620	9,542,179	###	###	0.2
2014-Mar-03 Mon	2.23	2.26	2.2	2.22			30.0	30.0	0.2
2014-Feb-28 Fri	2.23	2.24	2.2	2.21	5,019,379	11,143,021	###	###	0.2
2014-Feb-27 Thu	2.21	2.25	###	2.22			###	###	0.2
2014-Feb-26 Wed	###	2.23	###	2.22	4,356,978	###	85.2	85.2	0.2
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	2.155	###	###			###	###	0.0
2014-Feb-20 Thu	###	###	2.075	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			15.5	15.5	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###	1,829,985	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	2,213,044	0	87.5	87.5	0.0
2014-Feb-13 Thu	###	2.145	###	###	1,209,655	1,297,354	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	2.055	###	1,563,043	1,606,026	86.0	86.0	0.0
2014-Feb-11 Tue	###	###	###	###	1,116,972	0	###	###	0.0
2014-Feb-10 Mon	###	###	2.085	###			27.8	27.8	0.0
2014-Feb-07 Fri	###	###	2	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	1,945,880	0	###	###	0.0
2014-Feb-04 Tue	###	###	###	###			###	###	0.0
2014-Feb-03 Mon	###	###	###	###			76.4	76.4	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###	2,298,176	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###	2,224,146	0	92.4	92.4	0.0
2014-Jan-28 Tue	###	###	###	###	3,877,052	0	28.4	28.4	0.0
2014-Jan-24 Fri	###	2.175	###	###			8.4	8.4	0.0
2014-Jan-23 Thu	###	2.175	###	###			30.0	30.0	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	2.2	###	###			68.3	68.3	0.0
2014-Jan-20 Mon	###	2.21	###	###			###	###	0.0
2014-Jan-17 Fri	###	2.21	###	###	651,776	###	###	###	0.0
2014-Jan-16 Thu	###	2.225	###	2.2	2,454,321	###	66.8	66.8	0.2
2014-Jan-15 Wed	###	2.23	###	2.21			76.7	76.7	0.2
2014-Jan-14 Tue	2.2	2.23	###	###			20.2	20.2	0.0
2014-Jan-13 Mon	2.21	2.23	###	2.23	1,373,359	###	79.2	79.2	###
2014-Jan-10 Fri	2.2	2.23	###	2.22	2,329,745	###	80.6	80.6	0.2
2014-Jan-09 Thu	2.23	2.275	2.21	2.22	2,581,558	5,789,143	###	###	0.2
2014-Jan-08 Wed	###	2.345	2.23	2.25			###	###	###
2014-Jan-07 Tue	###	###	###	###			###	###	0.0
2014-Jan-06 Mon	###	###	###	###	1,499,072	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			###	###	0.0
2014-Jan-02 Thu	###	2.4	###	###			70.3	70.3	0.0
2013-Dec-31 Tue	###	2.385	###	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			77.6	77.6	0.0
2013-Dec-24 Tue	###	###	###	###	641,624	0	70.8	70.8	0.0
2013-Dec-23 Mon	###	###	###	###			70.0	70.0	0.0
2013-Dec-20 Fri	2.27	###	2.26	###			###	###	0.0
2013-Dec-19 Thu	2.24	2.28	2.22	2.28	2,768,744	6,229,674	81.1	81.1	0.2
2013-Dec-18 Wed	2.23	2.255	2.21	2.25			###	###	###
2013-Dec-17 Tue	2.26	2.27	2.22	2.23			###	###	###
2013-Dec-16 Mon	2.2	2.26	2.2	2.25	985,475	###	86.7	86.7	###
2013-Dec-13 Fri	###	2.29	2.145	2.26	3,309,851	###	91.6	91.6	###
2013-Dec-12 Thu	###	2.185	###	###	5,763,254	6,296,354	###	###	0.0
2013-Dec-11 Wed	###	###	###	###	2,412,672	0	24.2	24.2	0.0
2013-Dec-10 Tue	###	2.225	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	2,422,425	0	87.6	87.6	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	2.125	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			87.9	87.9	0.0
2013-Dec-02 Mon	2.22	2.25	###	###	2,118,773	###	20.6	20.6	0.0
2013-Nov-29 Fri	###	2.25	###	2.22	2,200,678	###	###	###	0.2
2013-Nov-28 Thu	2.21	2.24	###	###			###	###	0.0
2013-Nov-27 Wed	2.24	2.26	2.22	2.22	997,859	###	###	###	0.2
2013-Nov-26 Tue	2.28	2.29	2.25	2.26	1,567,258	3,557,675	25.9	25.9	###
2013-Nov-25 Mon	###	###	2.27	2.27	1,273,684	###	16.4	16.4	0.2
2013-Nov-22 Fri	###	###	2.27	2.29			24.5	24.5	###
2013-Nov-21 Thu	###	2.355	2.26	2.26	1,954,187	4,509,286	19.9	19.9	###
2013-Nov-20 Wed	2.27	2.29	2.24	2.29			###	###	###
2013-Nov-19 Tue	2.24	###	2.24	2.29	1,759,579	1,970,728	88.8	88.8	###
2013-Nov-18 Mon	2.27	2.28	2.24	2.25	1,520,223	###	###	###	###
2013-Nov-15 Fri	2.27	###	2.24	2.28	1,309,429	###	###	###	0.2
2013-Nov-14 Thu	2.27	2.29	2.24	2.27	1,402,341	###	67.3	67.3	0.2
2013-Nov-13 Wed	2.27	###	###	2.27	1,890,487	0	###	###	0.2
2013-Nov-12 Tue	###	2.4	2.29	###			11.1	11.1	0.0
2013-Nov-11 Mon	2.45	2.46	###	###			13.1	13.1	0.0
2013-Nov-08 Fri	2.4	2.45	2.385	2.45			###	###	0.2
2013-Nov-07 Thu	2.42	2.44	2.4	2.42			###	###	0.2
2013-Nov-06 Wed	2.43	2.44	2.4	2.41			24.6	24.6	0.2
2013-Nov-05 Tue	2.47	2.5	2.46	2.47			68.8	68.8	###
2013-Nov-04 Mon	2.46	2.5	2.45	2.47	1,004,847	###	81.4	81.4	###
2013-Nov-01 Fri	2.5	2.5	2.43	2.46			23.0	23.0	0.2
2013-Oct-31 Thu	2.45	2.53	2.44	2.52			###	###	###
2013-Oct-30 Wed	2.45	2.5	2.44	2.45	1,241,872	3,067,423	74.5	74.5	0.2
2013-Oct-29 Tue	###	2.48	2.385	2.44	1,740,943	4,234,843	87.2	87.2	0.2
2013-Oct-28 Mon	###	2.41	###	2.4			75.6	75.6	###
2013-Oct-25 Fri	2.44	2.44	###	###			###	###	0.0
2013-Oct-24 Thu	2.42	2.44	###	2.44			###	###	0.2
2013-Oct-23 Wed	###	2.42	###	2.42	2,061,689	2,494,643	###	###	0.2
2013-Oct-22 Tue	###	2.41	###	###			26.0	26.0	0.0
2013-Oct-21 Mon	###	2.42	###	###	976,157	1,181,149	71.8	71.8	0.0
2013-Oct-18 Fri	###	###	###	###			73.3	73.3	0.0
2013-Oct-17 Thu	###	###	###	###			81.1	81.1	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###			24.7	24.7	0.0
2013-Oct-14 Mon	###	###	###	###	973,048	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			78.4	78.4	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###	1,104,977	0	###	###	0.0
2013-Oct-08 Tue	###	###	2.285	###			###	###	0.0
2013-Oct-07 Mon	2.42	2.43	###	###	831,323	1,010,057	###	###	0.0
2013-Oct-04 Fri	2.42	2.45	2.42	2.42	1,236,926	###	###	###	0.2
2013-Oct-03 Thu	2.42	###	###	2.44	1,380,253	0	###	###	0.2
2013-Oct-02 Wed	2.45	###	2.43	2.45			###	###	0.2
2013-Oct-01 Tue	###	2.45	###	2.42			###	###	0.2
2013-Sep-30 Mon	2.46	2.46	###	2.4	1,784,550	###	16.9	16.9	###
2013-Sep-27 Fri	2.52	2.52	2.47	2.47	807,145	2,013,826	13.0	13.0	###
2013-Sep-26 Thu	2.49	2.52	2.455	2.5	968,347	###	###	###	0.2
2013-Sep-25 Wed	2.52	2.53	2.49	2.49			17.2	17.2	0.2
2013-Sep-24 Tue	2.5	2.53	2.47	2.53	1,347,721	###	82.3	82.3	###
2013-Sep-23 Mon	2.5	2.53	2.46	2.51			###	###	###
2013-Sep-20 Fri	2.55	2.58	2.51	2.53			27.0	27.0	###
2013-Sep-19 Thu	2.51	###	2.51	2.58	3,529,158	###	###	###	0.2
2013-Sep-18 Wed	2.51	2.51	2.45	2.48			26.8	26.8	0.2
2013-Sep-17 Tue	2.52	2.53	2.5	2.5			###	###	0.2
2013-Sep-16 Mon	2.5	2.55	2.49	2.52			###	###	###
2013-Sep-13 Fri	2.52	2.54	2.49	2.51			###	###	###
2013-Sep-12 Thu	2.55	2.57	2.5	2.53			25.0	25.0	###
2013-Sep-11 Wed	2.49	2.59	2.48	2.55			###	###	0.2
2013-Sep-10 Tue	2.41	2.48	2.4	2.48	2,793,045	6,815,029	91.2	91.2	0.2
2013-Sep-09 Mon	###	2.42	###	2.4			72.1	72.1	###
2013-Sep-06 Fri	###	###	2.29	###	1,963,271	2,247,945	###	###	0.0
2013-Sep-05 Thu	###	###	2.275	###	2,291,470	2,606,547	23.3	23.3	0.0
2013-Sep-04 Wed	2.4	2.41	###	###	3,170,288	###	20.7	20.7	0.0
2013-Sep-03 Tue	2.42	2.46	2.355	2.4	2,082,680	5,014,052	###	###	###
2013-Sep-02 Mon	###	2.42	2.285	2.42			92.6	92.6	0.2
2013-Aug-30 Fri	###	###	###	###	1,784,488	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			78.7	78.7	0.0
2013-Aug-28 Wed	###	###	2.285	###	2,020,254	2,308,140	###	###	0.0
2013-Aug-27 Tue	2.4	2.43	###	2.41	1,824,189	2,216,389	74.3	74.3	0.2
2013-Aug-26 Mon	2.45	2.475	2.4	2.42			###	###	0.2
2013-Aug-23 Fri	2.46	2.57	###	2.45			###	###	0.2
2013-Aug-22 Thu	2.28	2.47	2.27	2.45	3,502,859	8,301,775	###	###	0.2
2013-Aug-21 Wed	###	###	###	###	2,043,628	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			26.2	26.2	0.0
2013-Aug-19 Mon	###	2.41	###	2.4	1,089,580	1,312,943	77.2	77.2	###
2013-Aug-16 Fri	2.45	2.45	###	###			10.5	10.5	0.0
2013-Aug-15 Thu	2.46	2.48	2.42	2.46			###	###	0.2
2013-Aug-14 Wed	2.43	2.46	2.43	2.46	1,695,547	###	###	###	0.2
2013-Aug-13 Tue	###	2.44	###	2.44			93.7	93.7	0.2
2013-Aug-12 Mon	2.27	###	2.27	###			77.9	77.9	0.0
2013-Aug-09 Fri	###	###	2.27	###	1,377,852	###	70.8	70.8	0.0
2013-Aug-08 Thu	2.25	###	2.25	###			89.5	89.5	0.0
2013-Aug-07 Wed	###	###	2.25	2.28			###	###	0.2
2013-Aug-06 Tue	###	###	2.325	###			30.8	30.8	0.0
2013-Aug-05 Mon	2.24	###	2.24	###			94.6	94.6	0.0
2013-Aug-02 Fri	2.25	2.27	2.23	2.26	1,569,422	###	72.8	72.8	###
2013-Aug-01 Thu	###	2.25	###	2.24			91.5	91.5	###
2013-Jul-31 Wed	###	###	###	###	1,349,170	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###	1,502,349	0	###	###	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	1,940,127	0	72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###	3,807,947	0	14.4	14.4	0.0
2013-Jul-23 Tue	###	###	###	###	2,071,885	0	22.9	22.9	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	2.2	2.2	###	###			21.1	21.1	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	2.2	###	###	1,587,157	1,745,872	76.6	76.6	0.0
2013-Jul-15 Mon	###	2.2	###	###	1,301,574	###	###	###	0.0
2013-Jul-12 Fri	###	2.2	###	###	1,907,354	2,098,089	85.1	85.1	0.0
2013-Jul-11 Thu	###	###	###	###			76.5	76.5	0.0
2013-Jul-10 Wed	###	###	###	###	1,819,523	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	###	2,217,844	0	89.9	89.9	0.0
2013-Jul-08 Mon	1.985	###	1.982	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###	1,650,921	0	83.8	83.8	0.0
2013-Jul-04 Thu	###	###	###	1.945	1,326,023	0	###	###	0.1
2013-Jul-03 Wed	###	###	1.88	1.885			###	###	0.1
2013-Jul-02 Tue	1.86	###	1.86	###			###	###	0.0
2013-Jul-01 Mon	1.86	###	1.86	1.86			###	###	0.1
2013-Jun-28 Fri	1.925	###	###	###	2,467,283	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jun-26 Wed	1.85	###	###	1.86			70.6	70.6	0.1
2013-Jun-25 Tue	1.88	###	###	1.84	3,210,179	0	24.0	24.0	###
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	1.975	###	###	###			17.4	17.4	0.0
2013-Jun-20 Thu	###	2.055	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###	5,443,587	0	82.4	82.4	0.0
2013-Jun-18 Tue	###	###	###	###	4,833,370	0	###	###	0.0
2013-Jun-17 Mon	###	1.975	1.855	1.955	4,467,988	###	29.7	29.7	###
2013-Jun-14 Fri	1.985	###	1.975	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	5,530,628	0	###	###	0.0
2013-Jun-12 Wed	###	###	2	###	4,395,682	4,395,682	###	###	0.0
2013-Jun-11 Tue	###	###	###	###	2,701,787	0	85.1	85.1	0.0
2013-Jun-07 Fri	###	###	###	###			84.8	84.8	0.0
2013-Jun-06 Thu	###	###	2.075	###	4,950,577	5,136,223	###	###	0.0
2013-Jun-05 Wed	###	2.23	###	###	2,269,988	###	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	2,274,987	0	###	###	0.0
2013-Jun-03 Mon	###	2.185	###	###	1,805,522	###	17.2	17.2	0.0
2013-May-31 Fri	2.2	2.2	###	2.2	3,012,048	3,313,252	###	###	0.2
2013-May-30 Thu	2.21	2.21	2.145	###	2,850,427	###	24.5	24.5	0.0
2013-May-29 Wed	###	###	###	2.22	4,055,473	0	90.8	90.8	0.2
2013-May-28 Tue	###	###	###	###			77.7	77.7	0.0
2013-May-27 Mon	###	2.125	###	###			83.1	83.1	0.0
2013-May-24 Fri	###	###	###	###			20.1	20.1	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			15.3	15.3	0.0
2013-May-21 Tue	###	###	2.28	2.28	1,900,472	###	###	###	0.2
2013-May-20 Mon	###	###	###	###	898,341	0	31.5	31.5	0.0
2013-May-17 Fri	###	###	2.25	###	2,030,889	2,284,750	87.1	87.1	0.0
2013-May-16 Thu	###	###	2.26	2.29	2,856,586	3,227,942	28.1	28.1	###
2013-May-15 Wed	###	###	###	###	1,924,248	0	77.2	77.2	0.0
2013-May-14 Tue	###	2.41	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	2.42	###	2.4	3,519,183	###	76.4	76.4	###
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	2.29	###	5,087,820	5,825,553	86.6	86.6	0.0
2013-May-08 Wed	###	2.42	###	###			95.1	95.1	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			84.6	84.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	1.985	1.925	###	1,897,873	3,710,341	31.1	31.1	0.0
2013-May-01 Wed	2	###	###	1.985			###	###	###
2013-Apr-30 Tue	###	###	###	2	3,184,677	0	88.6	88.6	0.1
2013-Apr-29 Mon	###	###	1.925	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			###	###	0.0
2013-Apr-24 Wed	###	###	2	###			###	###	0.0
2013-Apr-23 Tue	###	###	2	###	3,219,689	3,219,689	###	###	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	2	###	1.972	###	3,066,473	3,023,542	24.9	24.9	0.0
2013-Apr-18 Thu	###	###	1.975	###	4,277,483	###	###	###	0.0
2013-Apr-17 Wed	###	###	2.025	###			15.2	15.2	0.0
2013-Apr-16 Tue	###	###	###	###			15.5	15.5	0.0
2013-Apr-15 Mon	###	###	###	###			31.8	31.8	0.0
2013-Apr-12 Fri	###	###	2.125	###	5,115,383	###	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	###	###	###	###	4,536,927	0	###	###	0.0
2013-Apr-09 Tue	###	###	###	###			###	###	0.0
2013-Apr-08 Mon	1.955	###	1.925	###	4,367,976	4,204,176	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	2			30.1	30.1	0.1
2013-Apr-03 Wed	###	###	###	###	3,009,455	0	93.0	93.0	0.0
2013-Apr-02 Tue	###	###	###	###	6,267,872	0	83.0	83.0	0.0
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	3,146,576	0	93.4	93.4	0.0
2013-Mar-26 Tue	###	###	###	###	3,970,250	0	8.8	8.8	0.0
2013-Mar-25 Mon	###	2.21	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	2.2	2.25	###	2.2			###	###	0.2
2013-Mar-21 Thu	###	2.27	###	2.27			95.6	95.6	0.2
2013-Mar-20 Wed	2.21	2.225	###	###			###	###	0.0
2013-Mar-19 Tue	2.26	2.29	2.21	2.25	5,871,225	13,210,256	33.0	33.0	###
2013-Mar-18 Mon	2.28	###	2.21	2.22			17.7	17.7	0.2
2013-Mar-15 Fri	###	###	2.28	2.29	9,583,946	###	###	###	###
2013-Mar-14 Thu	###	###	###	###	3,385,421	0	39.1	39.1	0.0
2013-Mar-13 Wed	###	###	2.25	###	6,291,874	7,078,358	###	###	0.0
2013-Mar-12 Tue	###	2.4	###	###			###	###	0.0
2013-Mar-11 Mon	###	2.425	###	###	3,672,982	###	###	###	0.0
2013-Mar-08 Fri	2.28	###	2.23	###			88.2	88.2	0.0
2013-Mar-07 Thu	2.42	2.48	###	###	5,310,921	6,585,542	###	###	0.0
2013-Mar-06 Wed	2.4	2.46	###	2.45			###	###	0.2
2013-Mar-05 Tue	###	###	###	###	5,637,081	0	30.2	30.2	0.0
2013-Mar-04 Mon	###	###	###	###			40.6	40.6	0.0
2013-Mar-01 Fri	###	###	###	###	3,722,973	0	30.2	30.2	0.0
2013-Feb-28 Thu	###	2.4	###	###			20.7	20.7	0.0
2013-Feb-27 Wed	2.41	2.42	###	###	3,759,283	###	###	###	0.0
2013-Feb-26 Tue	###	2.44	###	###	5,495,542	###	###	###	0.0
2013-Feb-25 Mon	###	2.4	###	###			###	###	0.0
2013-Feb-22 Fri	2.21	###	###	2.28			85.0	85.0	0.2
2013-Feb-21 Thu	2.29	###	###	2.23			###	###	###
2013-Feb-20 Wed	2.5	2.51	2.21	###	9,925,547	###	###	###	0.0
2013-Feb-19 Tue	2.43	2.52	2.4	2.52			###	###	###
2013-Feb-18 Mon	2.45	2.47	2.4	2.4			###	###	###
2013-Feb-15 Fri	2.44	2.48	###	2.43			28.0	28.0	###
2013-Feb-14 Thu	2.44	2.48	###	2.44			###	###	0.2
2013-Feb-13 Wed	2.41	2.48	2.41	2.45			###	###	0.2
2013-Feb-12 Tue	###	2.42	###	###	3,413,748	###	80.1	80.1	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	2.43	###	###	7,041,986	###	###	###	0.0
2013-Feb-07 Thu	2.28	###	2.24	###			83.7	83.7	0.0
2013-Feb-06 Wed	###	###	###	###			95.7	95.7	0.0
2013-Feb-05 Tue	###	###	###	###	4,952,757	0	###	###	0.0
2013-Feb-04 Mon	###	2.2	###	###	3,894,642	###	78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			83.2	83.2	0.0
2013-Jan-31 Thu	###	###	###	###	5,679,246	0	81.7	81.7	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	###	###	4,151,429	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			85.1	85.1	0.0
2013-Jan-24 Thu	###	###	###	###	4,882,346	0	###	###	0.0
2013-Jan-23 Wed	###	###	1.925	2	6,333,221	6,095,725	###	###	0.1
2013-Jan-22 Tue	###	###	###	###	5,020,181	0	33.4	33.4	0.0
2013-Jan-21 Mon	###	###	1.945	###	4,376,781	###	###	###	0.0
2013-Jan-18 Fri	###	2	1.955	2	11,634,025	23,006,284	###	###	0.1
2013-Jan-17 Thu	###	###	1.925	1.945	8,035,477	7,734,146	###	###	0.1
2013-Jan-16 Wed	###	###	###	###	8,749,321	0	###	###	0.0
2013-Jan-15 Tue	1.785	1.84	1.785	1.81			###	###	###
2013-Jan-14 Mon	1.83	1.845	###	1.775	5,693,526	5,252,277	11.3	11.3	###
2013-Jan-11 Fri	1.88	1.89	1.83	1.83			###	###	###
2013-Jan-10 Thu	1.88	###	1.875	###	3,549,740	3,327,881	77.9	77.9	0.0
2013-Jan-09 Wed	###	###	1.825	1.88			87.4	87.4	0.1
2013-Jan-08 Tue	1.845	1.855	###	1.84	3,367,341	###	###	###	###
2013-Jan-07 Mon	1.85	1.88	1.84	1.87			83.2	83.2	###
2013-Jan-04 Fri	###	1.87	1.775	###			77.4	77.4	0.0
2013-Jan-03 Thu	1.78	1.85	###	1.845	4,816,345	###	###	###	###
2013-Jan-02 Wed	###	1.74	###	1.73			###	###	###
2012-Dec-31 Mon	1.645	###	###	###			24.3	24.3	0.0
2012-Dec-28 Fri	###	1.655	###	1.655			88.4	88.4	0.1
2012-Dec-27 Thu	###	###	1.56	###			86.4	86.4	0.0
2012-Dec-24 Mon	1.53	1.56	1.52	1.56	646,724	995,954	87.4	87.4	###
2012-Dec-21 Fri	1.56	1.575	1.46	1.51	18,360,777	27,862,479	12.5	12.5	0.1
2012-Dec-20 Thu	###	1.625	1.555	1.56	4,980,758	###	###	###	###
2012-Dec-19 Wed	###	###	1.625	1.625			18.5	18.5	###
2012-Dec-18 Tue	1.675	1.675	###	1.655			19.9	19.9	0.1
2012-Dec-17 Mon	1.645	###	1.645	1.655			###	###	0.1
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	1.59	1.645	1.585	###			88.7	88.7	0.0
2012-Dec-12 Wed	1.575	###	1.575	1.59			77.3	77.3	###
2012-Dec-11 Tue	1.59	###	1.57	1.58	4,093,945	3,213,746	###	###	0.1
2012-Dec-10 Mon	###	###	###	1.575	1,885,746	0	21.0	21.0	0.1
2012-Dec-07 Fri	1.575	###	###	1.58			69.9	69.9	0.1
2012-Dec-06 Thu	###	1.625	1.575	1.58	4,387,244	###	###	###	0.1
2012-Dec-05 Wed	###	1.675	###	1.625			23.7	23.7	###
2012-Dec-04 Tue	###	###	1.585	###			###	###	0.0
2012-Dec-03 Mon	###	###	1.59	###			###	###	0.0
2012-Nov-30 Fri	###	1.625	1.575	1.625	4,818,370	###	###	###	###
2012-Nov-29 Thu	###	###	###	###	2,797,344	0	71.1	71.1	0.0
2012-Nov-28 Wed	###	1.645	###	###	1,846,724	###	22.1	22.1	0.0
2012-Nov-27 Tue	###	###	###	1.645			###	###	0.1
2012-Nov-26 Mon	1.58	###	1.57	###	3,261,548	###	92.1	92.1	0.0
2012-Nov-23 Fri	1.56	1.575	1.545	1.57			75.3	75.3	0.1
2012-Nov-22 Thu	1.5	1.555	1.5	1.55			###	###	###
2012-Nov-21 Wed	###	1.52	###	###			27.2	27.2	0.0
2012-Nov-20 Tue	1.49	1.53	1.485	###	11,117,143	###	81.7	81.7	0.0
2012-Nov-19 Mon	1.45	###	###	###			###	###	0.0
2012-Nov-16 Fri	1.4	###	###	###			86.8	86.8	0.0
2012-Nov-15 Thu	###	###	###	###	9,262,358	0	###	###	0.0
2012-Nov-14 Wed	###	1.355	1.28	###	7,446,652	###	###	###	0.0
2012-Nov-13 Tue	###	1.41	###	1.29			###	###	0.1
2012-Nov-12 Mon	###	###	###	###			###	###	0.0
2012-Nov-09 Fri	###	###	1.075	###	5,101,759	###	###	###	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###	2,339,626	0	###	###	0.0
2012-Nov-06 Tue	###	###	###	1.125	1,908,489	0	###	###	###
2012-Nov-05 Mon	###	###	###	###	4,505,243	0	26.4	26.4	0.0
2012-Nov-02 Fri	###	###	1.145	###	4,929,386	2,822,073	###	###	0.0
2012-Nov-01 Thu	###	###	1.155	###	4,115,273	2,376,570	21.5	21.5	0.0
2012-Oct-31 Wed	1.2	1.22	###	###	2,214,888	1,351,081	###	###	0.0
2012-Oct-30 Tue	1.21	1.22	###	###			###	###	0.0
2012-Oct-29 Mon	1.2	1.23	###	1.22	2,190,883	###	86.3	86.3	0.1
2012-Oct-26 Fri	1.25	1.255	1.2	1.21			###	###	###
2012-Oct-25 Thu	1.25	1.26	1.23	1.255			75.6	75.6	###
2012-Oct-24 Wed	1.21	1.245	1.2	###	3,046,572	###	85.5	85.5	0.0
2012-Oct-23 Tue	1.225	1.24	1.22	1.23			73.1	73.1	0.1
2012-Oct-22 Mon	1.24	1.245	1.225	1.23			21.1	21.1	0.1
2012-Oct-19 Fri	1.24	1.245	###	1.245			65.5	65.5	0.1
2012-Oct-18 Thu	###	###	1.24	1.245	4,226,351	###	###	###	0.1
2012-Oct-17 Wed	1.275	1.29	###	1.275			###	###	###
2012-Oct-16 Tue	1.28	1.29	1.26	1.26			19.4	19.4	###
2012-Oct-15 Mon	###	###	1.27	1.275	5,545,921	3,521,659	20.3	20.3	###
2012-Oct-12 Fri	###	###	1.28	###	3,170,682	###	###	###	0.0
2012-Oct-11 Thu	1.275	###	1.25	1.29			###	###	0.1
2012-Oct-10 Wed	###	###	1.26	1.26			###	###	###
2012-Oct-09 Tue	###	###	###	###	5,698,580	0	65.1	65.1	0.0
2012-Oct-08 Mon	1.25	###	1.25	1.275	4,637,622	###	###	###	###
2012-Oct-05 Fri	1.2	1.225	###	1.225	3,149,524	1,929,083	80.9	80.9	0.1
2012-Oct-04 Thu	1.2	1.2	###	###			25.3	25.3	0.0
2012-Oct-03 Wed	###	###	###	###	3,334,449	0	87.2	87.2	0.0
2012-Oct-02 Tue	1.145	###	1.145	###	5,260,283	###	66.0	66.0	0.0
2012-Oct-01 Mon	1.125	###	###	###	6,013,827	0	###	###	0.0
2012-Sep-28 Fri	###	1.155	###	###			###	###	0.0
2012-Sep-27 Thu	1.145	###	###	###			###	###	0.0
2012-Sep-26 Wed	1.185	1.2	###	###			11.4	11.4	0.0
2012-Sep-25 Tue	1.24	1.245	1.185	1.2			12.2	12.2	0.1
2012-Sep-24 Mon	1.27	1.27	1.24	1.245			19.8	19.8	0.1
2012-Sep-21 Fri	1.26	1.28	1.245	1.27			76.1	76.1	###
2012-Sep-20 Thu	1.23	1.255	1.23	1.25			84.9	84.9	###
2012-Sep-19 Wed	1.24	1.255	1.22	1.245			69.3	69.3	0.1
2012-Sep-18 Tue	1.25	1.255	1.22	###			20.0	20.0	0.0
2012-Sep-17 Mon	###	###	1.255	1.26	4,495,646	###	###	###	###
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###	3,580,046	0	29.3	29.3	0.0
2012-Sep-12 Wed	###	###	###	###			83.2	83.2	0.0
2012-Sep-11 Tue	###	###	###	###	3,960,650	0	18.8	18.8	0.0
2012-Sep-10 Mon	###	###	###	###	4,338,523	0	72.1	72.1	0.0
2012-Sep-07 Fri	###	1.375	###	###	3,136,574	###	11.0	11.0	0.0
2012-Sep-06 Thu	###	###	###	###	2,546,671	0	21.3	21.3	0.0
2012-Sep-05 Wed	###	###	###	###			94.5	94.5	0.0
2012-Sep-04 Tue	1.4	1.42	###	###	7,348,620	5,217,520	###	###	0.0
2012-Sep-03 Mon	1.4	1.425	1.385	1.4			###	###	###
2012-Aug-31 Fri	1.49	###	1.42	###			###	###	0.0
2012-Aug-30 Thu	1.5	###	1.48	1.485	2,831,180	2,095,073	###	###	###
2012-Aug-29 Wed	1.49	###	1.49	1.5	2,037,228	###	77.5	77.5	0.1
2012-Aug-28 Tue	###	1.51	1.485	1.49	3,203,373	4,797,051	32.5	32.5	###
2012-Aug-27 Mon	###	###	1.48	1.485			###	###	###
2012-Aug-24 Fri	###	###	###	1.49	2,374,321	0	84.1	84.1	###
2012-Aug-23 Thu	1.49	###	1.45	1.475			21.3	21.3	0.1
2012-Aug-22 Wed	###	1.52	###	1.485	3,725,548	###	22.2	22.2	###
2012-Aug-21 Tue	1.48	1.485	1.45	###			###	###	0.0
2012-Aug-20 Mon	1.5	1.5	1.475	1.49			24.7	24.7	###
2012-Aug-17 Fri	1.5	1.51	1.485	1.5	3,892,448	5,828,940	###	###	0.1
2012-Aug-16 Thu	1.53	1.53	###	1.5			###	###	0.1
2012-Aug-15 Wed	1.49	###	1.475	1.49	4,998,684	3,686,529	###	###	###
2012-Aug-14 Tue	1.5	###	1.47	1.475	6,921,884	5,087,584	###	###	0.1
2012-Aug-13 Mon	###	###	1.525	1.525	5,734,377	###	6.8	6.8	0.1
2012-Aug-10 Fri	###	###	1.58	1.58			24.8	24.8	0.1
2012-Aug-09 Thu	1.57	1.59	###	1.57	4,121,854	3,276,873	70.5	70.5	0.1
2012-Aug-08 Wed	###	###	1.53	1.55			###	###	###
2012-Aug-07 Tue	1.54	1.54	1.52	###			25.7	25.7	0.0
2012-Aug-06 Mon	1.55	1.55	1.525	1.53	2,822,240	###	18.4	18.4	###
2012-Aug-03 Fri	1.525	1.54	###	###			###	###	0.0
2012-Aug-02 Thu	1.54	1.545	###	1.54			65.3	65.3	###
2012-Aug-01 Wed	1.55	1.55	1.53	1.545			###	###	###
2012-Jul-30 Mon	1.56	###	1.54	1.55			25.2	25.2	###
2012-Jul-27 Fri	###	1.555	1.527	1.555			79.3	79.3	###
2012-Jul-26 Thu	1.53	1.55	1.52	1.52			###	###	0.1
2012-Jul-25 Wed	1.56	1.575	###	1.525	2,624,452	2,066,755	15.2	15.2	0.1
2012-Jul-24 Tue	1.51	1.555	1.49	1.555	3,506,422	5,338,527	###	###	###
2012-Jul-23 Mon	1.57	1.59	1.46	1.5	3,383,784	5,160,270	###	###	0.1
2012-Jul-20 Fri	1.46	###	1.46	###			###	###	0.0
2012-Jul-19 Thu	1.4	1.475	1.4	1.45			###	###	###
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	1,647,449	0	74.0	74.0	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	1.58	###	1.53	###			82.6	82.6	0.0
2012-Jul-10 Tue	###	1.7	1.56	1.59			###	###	###
2012-Jul-09 Mon	1.73	###	###	###	1,756,329	0	21.0	21.0	0.0
2012-Jul-06 Fri	1.74	1.747	1.73	1.745	2,573,674	###	###	###	0.1
2012-Jul-05 Thu	1.78	1.78	1.727	###	2,697,284	4,729,687	###	###	0.0
2012-Jul-04 Wed	1.75	###	1.745	1.785	2,640,848	###	###	###	0.1
2012-Jul-03 Tue	1.745	1.76	1.725	1.74	1,558,278	###	29.2	29.2	0.1
2012-Jul-02 Mon	1.76	1.78	###	1.74			###	###	0.1
2012-Jun-29 Fri	1.7	1.77	###	1.745			###	###	0.1
2012-Jun-28 Thu	1.79	###	1.7	1.7	2,976,580	###	9.0	9.0	###
2012-Jun-27 Wed	1.76	1.77	1.74	1.76	7,191,250	12,620,643	###	###	0.1
2012-Jun-26 Tue	###	###	1.675	1.7			2.1	2.1	###
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###	3,437,157	0	84.6	84.6	0.0
2012-Jun-20 Wed	###	###	###	###	6,791,025	0	27.5	27.5	0.0
2012-Jun-19 Tue	###	###	###	###			###	###	0.0
2012-Jun-18 Mon	2.21	2.22	###	###	4,748,883	###	###	###	0.0
2012-Jun-15 Fri	###	2.2	###	2.2	7,007,885	7,708,673	###	###	0.2
2012-Jun-14 Thu	2.2	2.2	###	###	2,049,744	###	27.6	27.6	0.0
2012-Jun-13 Wed	2.22	2.23	###	2.2			###	###	0.2
2012-Jun-12 Tue	###	2.21	###	###			84.4	84.4	0.0
2012-Jun-08 Fri	###	###	###	###			87.9	87.9	0.0
2012-Jun-07 Thu	2.21	2.23	###	###	3,432,451	3,827,182	###	###	0.0
2012-Jun-06 Wed	2.26	2.27	###	###			5.9	5.9	0.0
2012-Jun-05 Tue	2.22	2.28	2.2	2.22	4,359,125	9,764,440	67.5	67.5	0.2
2012-Jun-04 Mon	2.27	2.28	###	###	6,150,989	7,012,127	14.0	14.0	0.0
2012-Jun-01 Fri	2.47	2.48	###	###			###	###	0.0
2012-May-31 Thu	2.46	2.53	2.46	2.47			###	###	###
2012-May-30 Wed	2.52	2.52	2.49	2.49	899,651	2,253,625	###	###	0.2
2012-May-29 Tue	2.49	2.54	2.48	2.52			###	###	###
2012-May-28 Mon	2.48	2.51	2.46	2.5			71.8	71.8	0.2
2012-May-25 Fri	2.54	2.55	2.47	2.49	1,999,440	###	16.9	16.9	0.2
2012-May-24 Thu	2.54	2.58	2.52	2.53			33.3	33.3	###
2012-May-23 Wed	2.58	2.58	2.53	2.56	5,226,149	###	34.9	34.9	0.2
2012-May-22 Tue	2.53	2.59	2.53	2.57	2,470,986	6,325,724	###	###	###
2012-May-21 Mon	2.56	###	2.5	2.51			###	###	###
2012-May-18 Fri	###	###	2.55	2.56	2,371,345	###	15.8	15.8	0.2
2012-May-17 Thu	2.7	2.72	###	###	2,592,774	3,526,172	###	###	0.0
2012-May-16 Wed	2.76	2.78	2.7	2.7	6,158,844	###	33.8	33.8	0.2
2012-May-15 Tue	2.71	2.76	###	2.76	3,874,428	###	89.5	89.5	0.2
2012-May-14 Mon	2.73	2.74	2.7	2.72			###	###	0.2
2012-May-11 Fri	2.71	2.77	2.7	2.71	2,199,458	###	70.9	70.9	###
2012-May-10 Thu	2.78	2.81	2.675	###			###	###	0.0
2012-May-09 Wed	2.86	2.86	2.77	2.78			###	###	0.2
2012-May-08 Tue	2.83	###	2.83	2.86	1,708,974	###	###	###	0.2
2012-May-07 Mon	###	###	2.8	2.81	2,030,779	###	###	###	###
2012-May-04 Fri	3	3	###	###			###	###	0.0
2012-May-03 Thu	###	###	###	###	1,990,526	0	29.2	29.2	0.0
2012-May-02 Wed	###	###	###	###			22.3	22.3	0.0
2012-May-01 Tue	###	###	###	###	5,265,676	0	###	###	0.0
2012-Apr-30 Mon	###	3	###	###			78.0	78.0	0.0
2012-Apr-27 Fri	3	###	2.88	2.88	7,492,625	10,789,380	###	###	0.2
2012-Apr-26 Thu	3.24	3.25	###	###	16,278,349	###	1.3	1.3	0.0
2012-Apr-24 Tue	3.78	3.79	3.76	3.77			###	###	###
2012-Apr-23 Mon	3.8	3.8	3.76	3.79			33.5	33.5	###
2012-Apr-20 Fri	3.8	3.83	3.78	3.8	813,547	3,095,546	###	###	###
2012-Apr-19 Thu	3.83	3.84	3.78	3.8	2,308,656	8,795,979	###	###	###
2012-Apr-18 Wed	3.87	3.89	3.81	3.82	2,045,875	###	17.2	17.2	0.3
2012-Apr-17 Tue	3.83	3.89	3.82	3.83			76.1	76.1	###
2012-Apr-16 Mon	3.83	3.87	3.8	3.83			###	###	###
2012-Apr-13 Fri	###	###	3.84	3.87	1,843,280	###	###	###	###
2012-Apr-12 Thu	3.85	3.89	3.83	3.89	1,698,875	6,557,657	77.2	77.2	0.3
2012-Apr-11 Wed	3.87	###	3.86	3.88	2,321,746	###	###	###	0.3
2012-Apr-10 Tue	3.88	###	3.81	###			###	###	0.0
2012-Apr-05 Thu	###	###	3.89	###	1,221,222	2,375,276	73.2	73.2	0.0
2012-Apr-04 Wed	###	###	###	###	1,475,846	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			78.4	78.4	0.0
2012-Apr-02 Mon	###	###	###	###			34.5	34.5	0.0
2012-Mar-30 Fri	###	###	3.88	###			68.5	68.5	0.0
2012-Mar-29 Thu	3.83	3.89	3.82	3.88	2,211,444	###	84.3	84.3	0.3
2012-Mar-28 Wed	3.77	3.84	3.75	3.83			79.7	79.7	###
2012-Mar-27 Tue	3.73	3.78	3.72	3.77			###	###	###
2012-Mar-26 Mon	3.72	3.75	###	3.7	1,863,629	###	###	###	0.3
2012-Mar-23 Fri	###	3.71	###	###	3,089,051	5,730,189	###	###	0.0
2012-Mar-22 Thu	###	###	3.58	###	2,899,422	###	###	###	0.0
2012-Mar-21 Wed	###	###	###	###			###	###	0.0
2012-Mar-20 Tue	###	3.74	###	###	2,570,972	###	27.8	27.8	0.0
2012-Mar-19 Mon	3.73	3.73	3.7	3.7	2,955,245	###	26.0	26.0	0.3
2012-Mar-16 Fri	###	3.73	###	3.73			80.6	80.6	###
2012-Mar-15 Thu	###	###	###	###			75.9	75.9	0.0
2012-Mar-14 Wed	###	3.71	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	3.58	###			66.5	66.5	0.0
2012-Mar-12 Mon	3.56	###	3.51	###	3,288,223	###	83.8	83.8	0.0
2012-Mar-09 Fri	###	###	3.56	3.59	2,403,241	###	14.5	14.5	###
2012-Mar-08 Thu	###	3.7	###	###	2,469,648	4,568,848	###	###	0.0
2012-Mar-07 Wed	###	###	3.83	3.83	2,917,156	5,586,353	###	###	###
2012-Mar-06 Tue	###	###	###	###			21.0	21.0	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			78.9	78.9	0.0
2012-Mar-01 Thu	###	4	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			77.3	77.3	0.0
2012-Feb-28 Tue	###	###	3.86	3.89			20.0	20.0	0.3
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	3.88	###	3,576,278	6,937,979	###	###	0.0
2012-Feb-23 Thu	3.81	###	3.8	3.88			83.7	83.7	0.3
2012-Feb-22 Wed	3.59	3.86	3.58	3.79	5,139,859	19,120,275	93.7	93.7	###
2012-Feb-21 Tue	3.51	3.56	3.45	3.53	1,217,553	4,267,523	###	###	0.3
2012-Feb-20 Mon	3.49	3.57	3.48	3.5			68.7	68.7	0.3
2012-Feb-17 Fri	3.45	3.47	3.42	3.44	643,346	2,216,326	29.4	29.4	0.2
2012-Feb-16 Thu	3.46	3.48	###	3.42	1,635,946	2,846,546	27.9	27.9	0.2
2012-Feb-15 Wed	3.52	3.54	3.49	3.5	1,249,282	4,391,226	###	###	0.3
2012-Feb-14 Tue	3.5	3.55	3.5	3.52	946,929	3,337,924	80.3	80.3	###
2012-Feb-13 Mon	3.52	3.55	3.51	3.53	633,756	2,237,158	70.1	70.1	0.3
2012-Feb-10 Fri	3.55	3.59	3.54	3.55			73.5	73.5	###
2012-Feb-09 Thu	3.57	###	3.51	3.57			70.6	70.6	0.3
2012-Feb-08 Wed	3.54	###	3.54	3.59	1,772,829	###	###	###	###
2012-Feb-07 Tue	3.53	###	3.47	3.54	2,256,927	###	###	###	0.3
2012-Feb-06 Mon	3.52	3.57	3.5	3.54	1,731,955	###	###	###	0.3
2012-Feb-03 Fri	3.43	3.5	3.43	3.49	1,508,621	5,227,371	###	###	###
2012-Feb-02 Thu	3.45	3.5	3.43	3.44	1,345,382	4,661,748	###	###	0.2
2012-Feb-01 Wed	3.48	3.5	###	###	3,062,126	5,358,720	12.5	12.5	0.0
2012-Jan-31 Tue	3.54	3.54	3.47	3.47			16.0	16.0	0.2
2012-Jan-30 Mon	3.58	3.58	3.49	3.5	1,133,986	4,008,640	###	###	0.3
2012-Jan-27 Fri	3.45	3.57	3.45	3.54	1,045,571	3,669,954	85.7	85.7	0.3
2012-Jan-25 Wed	3.5	3.55	3.46	3.47	1,841,370	###	21.6	21.6	0.2
2012-Jan-24 Tue	###	###	3.52	3.52	1,106,076	###	###	###	###
2012-Jan-23 Mon	###	###	###	###	1,412,548	0	###	###	0.0
2012-Jan-20 Fri	3.5	###	3.5	###			###	###	0.0
2012-Jan-19 Thu	3.48	3.53	3.46	3.5			###	###	0.3
2012-Jan-18 Wed	3.4	3.46	###	3.44			###	###	0.2
2012-Jan-17 Tue	###	3.46	###	3.42	1,482,141	###	83.3	83.3	0.2
2012-Jan-16 Mon	###	###	###	###			82.4	82.4	0.0
2012-Jan-13 Fri	###	###	###	###			23.6	23.6	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	3.29	###			###	###	0.0
2012-Jan-06 Fri	3.28	###	3.28	###	1,676,675	2,749,747	###	###	0.0
2012-Jan-05 Thu	###	###	###	###			###	###	0.0
2012-Jan-04 Wed	###	###	3.29	###	1,395,371	2,295,385	###	###	0.0
2012-Jan-03 Tue	3.25	3.29	3.24	3.27	482,644	###	73.5	73.5	###
2011-Dec-30 Fri	3.25	3.28	3.23	3.24	621,754	###	###	###	###
2011-Dec-29 Thu	3.21	3.24	3.2	3.23			80.7	80.7	###
2011-Dec-28 Wed	3.29	###	3.23	3.23	447,074	722,024	21.4	21.4	###
2011-Dec-23 Fri	###	###	3.24	3.29	332,987	###	21.9	21.9	###
2011-Dec-22 Thu	3.28	###	3.22	3.25	1,280,441	###	27.5	27.5	0.2
2011-Dec-21 Wed	3.29	###	3.27	###	2,122,473	3,470,243	69.6	69.6	0.0
2011-Dec-20 Tue	3.27	3.28	###	3.24	1,835,128	###	28.3	28.3	###
2011-Dec-19 Mon	###	###	3.25	3.27			52.4	52.4	###
2011-Dec-16 Fri	###	###	###	###	1,392,844	0	30.1	30.1	0.0
2011-Dec-15 Thu	###	###	###	###			79.2	79.2	0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###			21.4	21.4	0.0
2011-Dec-12 Mon	3.43	3.46	3.42	3.42	1,392,246	4,789,326	33.3	33.3	0.2
2011-Dec-09 Fri	###	###	###	###	1,307,726	0	78.6	78.6	0.0
2011-Dec-08 Thu	###	3.4	###	3.4			76.6	76.6	0.2
2011-Dec-07 Wed	3.43	3.46	###	###			17.4	17.4	0.0
2011-Dec-06 Tue	3.49	3.49	3.41	3.43			###	###	0.2
2011-Dec-05 Mon	###	3.5	###	3.48			85.9	85.9	0.2
2011-Dec-02 Fri	3.4	###	###	###			25.1	25.1	0.0
2011-Dec-01 Thu	###	3.43	###	3.4			78.8	78.8	0.2
2011-Nov-30 Wed	3.25	###	3.22	###			###	###	0.0
2011-Nov-29 Tue	3.21	3.25	###	3.2	1,611,243	###	30.3	30.3	0.2
2011-Nov-28 Mon	###	3.22	###	3.21			###	###	###
2011-Nov-25 Fri	###	###	###	###	1,318,324	0	25.4	25.4	0.0
2011-Nov-24 Thu	###	###	###	###			75.7	75.7	0.0
2011-Nov-23 Wed	3.23	3.26	###	###			###	###	0.0
2011-Nov-22 Tue	3.21	3.26	3.21	3.25	2,162,047	6,994,222	80.7	80.7	0.2
2011-Nov-21 Mon	###	###	3.22	3.25	1,084,086	1,745,378	###	###	0.2
2011-Nov-18 Fri	###	###	3.22	###	2,800,582	###	###	###	0.0
2011-Nov-17 Thu	3.24	###	###	###	1,709,720	0	###	###	0.0
2011-Nov-16 Wed	###	3.4	3.24	3.24	1,109,787	###	14.0	14.0	###
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	3.45	3.47	###	###			15.9	15.9	0.0
2011-Nov-11 Fri	3.26	###	3.26	###			###	###	0.0
2011-Nov-10 Thu	###	3.26	###	3.24	2,704,141	4,407,749	78.7	78.7	###
2011-Nov-09 Wed	3.27	3.29	3.26	3.27			68.0	68.0	###
2011-Nov-08 Tue	###	###	3.21	3.25			###	###	0.2
2011-Nov-07 Mon	###	3.44	###	###			16.3	16.3	0.0
2011-Nov-04 Fri	3.53	3.53	3.4	3.42			8.4	8.4	0.2
2011-Nov-03 Thu	3.4	3.42	3.345	###			###	###	0.0
2011-Nov-02 Wed	###	3.44	###	3.4	2,546,255	4,379,558	###	###	0.2
2011-Nov-01 Tue	3.57	3.57	3.5	3.5	1,620,855	5,729,722	###	###	0.3
2011-Oct-31 Mon	3.59	###	3.57	###			###	###	0.0
2011-Oct-28 Fri	3.56	###	3.53	###	16,957,942	###	###	###	0.0
2011-Oct-27 Thu	3.45	3.55	3.41	3.51	2,994,457	###	73.2	73.2	###
2011-Oct-26 Wed	###	3.42	3.26	###			82.2	82.2	0.0
2011-Oct-25 Tue	3.41	3.42	3.26	###			###	###	0.0
2011-Oct-24 Mon	3.43	3.45	###	3.41			###	###	###
2011-Oct-21 Fri	3.41	3.42	###	###			19.6	19.6	0.0
2011-Oct-20 Thu	3.27	###	3.25	###			###	###	0.0
2011-Oct-19 Wed	3.27	3.45	3.21	3.29	4,148,177	13,813,429	78.7	78.7	###
2011-Oct-18 Tue	###	###	3	###			94.3	94.3	0.0
2011-Oct-17 Mon	###	###	###	###	3,194,143	0	78.5	78.5	0.0
2011-Oct-14 Fri	2.89	###	2.88	###			###	###	0.0
2011-Oct-13 Thu	2.88	###	2.855	2.88			72.4	72.4	0.2
2011-Oct-12 Wed	2.85	2.86	2.81	2.84	2,116,525	6,000,348	31.2	31.2	0.2
2011-Oct-11 Tue	2.81	2.87	2.81	2.87	3,786,050	10,752,382	###	###	###
2011-Oct-10 Mon	2.75	2.84	2.74	2.76	2,640,070	###	64.0	64.0	0.2
2011-Oct-07 Fri	2.74	2.78	2.74	2.75			###	###	###
2011-Oct-06 Thu	2.73	2.78	2.7	2.73			###	###	###
2011-Oct-05 Wed	###	2.7	###	###	1,701,546	2,297,087	###	###	0.0
2011-Oct-04 Tue	2.49	###	2.49	###			94.8	94.8	0.0
2011-Oct-03 Mon	2.57	2.59	2.5	2.5			###	###	0.2
2011-Sep-30 Fri	###	2.71	###	###			###	###	0.0
2011-Sep-29 Thu	2.73	2.73	###	###	1,673,375	2,284,156	###	###	0.0
2011-Sep-28 Wed	2.7	2.78	###	2.73			###	###	###
2011-Sep-27 Tue	2.59	###	2.56	###			81.0	81.0	0.0
2011-Sep-26 Mon	###	###	2.51	2.52	2,589,972	###	29.8	29.8	###
2011-Sep-23 Fri	2.57	###	2.54	###	2,243,959	2,849,827	78.9	78.9	0.0
2011-Sep-22 Thu	###	###	###	###	2,314,044	0	84.3	84.3	0.0
2011-Sep-21 Wed	###	2.72	###	###	2,445,020	3,325,227	###	###	0.0
2011-Sep-20 Tue	###	###	###	###	1,821,581	0	###	###	0.0
2011-Sep-19 Mon	2.74	2.76	###	###			21.2	21.2	0.0
2011-Sep-16 Fri	###	2.81	###	2.8	3,436,072	4,827,681	95.3	95.3	0.2
2011-Sep-15 Thu	2.7	2.71	###	###	2,733,429	###	###	###	0.0
2011-Sep-14 Wed	2.78	2.81	###	###	2,272,529	###	###	###	0.0
2011-Sep-13 Tue	2.88	###	2.77	2.8	2,035,776	2,819,549	14.7	14.7	0.2
2011-Sep-12 Mon	2.89	2.89	2.82	2.83	2,365,279	6,752,871	###	###	0.2
2011-Sep-09 Fri	###	###	###	###	1,759,823	0	16.5	16.5	0.0
2011-Sep-08 Thu	###	###	###	###	3,380,446	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###	2,858,320	0	21.9	21.9	0.0
2011-Sep-06 Tue	###	###	###	###			###	###	0.0
2011-Sep-05 Mon	3.23	3.28	###	###	2,117,179	3,472,173	25.3	25.3	0.0
2011-Sep-02 Fri	###	###	3.55	3.55			###	###	###
2011-Sep-01 Thu	###	###	###	###	3,564,423	0	###	###	0.0
2011-Aug-31 Wed	3.72	3.72	###	###	6,314,926	###	14.5	14.5	0.0
2011-Aug-30 Tue	3.8	3.82	3.56	###			6.8	6.8	0.0
2011-Aug-29 Mon	3.52	3.75	3.485	3.7	4,849,874	###	91.1	91.1	0.3
2011-Aug-26 Fri	3.27	3.46	3.25	3.45			94.3	94.3	###
2011-Aug-25 Thu	3.21	3.22	###	3.21	9,414,841	###	###	###	###
2011-Aug-24 Wed	3.2	3.25	###	###	5,923,270	###	###	###	0.0
2011-Aug-23 Tue	2.57	###	2.57	###			###	###	0.0
2011-Aug-22 Mon	2.74	2.74	2.52	2.55	2,833,823	7,452,954	4.0	4.0	0.2
2011-Aug-19 Fri	2.79	2.85	###	###	2,242,450	###	13.4	13.4	0.0
2011-Aug-18 Thu	###	###	2.85	2.87			4.9	4.9	###
2011-Aug-17 Wed	###	###	###	3			###	###	0.2
2011-Aug-16 Tue	###	###	###	###			33.0	33.0	0.0
2011-Aug-15 Mon	2.8	###	2.79	###			###	###	0.0
2011-Aug-12 Fri	2.82	###	2.77	2.77			22.4	22.4	0.2
2011-Aug-11 Thu	2.82	2.87	2.78	2.8	2,490,742	7,036,346	18.6	18.6	0.2
2011-Aug-10 Wed	###	3	2.82	2.85			###	###	###
2011-Aug-09 Tue	2.85	###	###	2.85	5,445,122	0	###	###	###
2011-Aug-08 Mon	###	###	###	###			###	###	0.0
2011-Aug-05 Fri	###	###	3	###	2,522,022	###	###	###	0.0
2011-Aug-04 Thu	3.46	3.47	###	###	1,926,743	###	18.1	18.1	0.0
2011-Aug-03 Wed	3.5	3.52	3.4	3.46			###	###	0.2
2011-Aug-02 Tue	###	###	3.57	3.59	946,672	###	###	###	###
2011-Aug-01 Mon	3.58	###	3.56	###	659,876	1,174,579	###	###	0.0
2011-Jul-29 Fri	3.56	###	3.55	3.58	1,349,148	###	80.0	80.0	0.3
2011-Jul-28 Thu	###	###	3.54	3.56	2,261,741	4,003,281	20.7	20.7	0.3
2011-Jul-27 Wed	3.73	3.76	3.7	3.7			###	###	0.3
2011-Jul-26 Tue	3.8	3.81	###	3.77	1,628,153	###	###	###	###
2011-Jul-25 Mon	3.84	3.87	3.76	3.76	2,006,081	###	25.4	25.4	0.3
2011-Jul-22 Fri	3.87	3.87	3.83	3.84			###	###	0.3
2011-Jul-21 Thu	3.88	3.89	3.83	3.85			###	###	0.3
2011-Jul-20 Wed	3.85	3.86	3.79	3.85	1,722,658	###	###	###	0.3
2011-Jul-19 Tue	3.86	###	3.81	3.83	1,507,855	###	24.0	24.0	###
2011-Jul-18 Mon	###	###	3.79	3.82			15.5	15.5	0.3
2011-Jul-15 Fri	3.8	###	3.8	###			###	###	0.0
2011-Jul-14 Thu	###	###	3.75	3.82	2,696,873	###	###	###	0.3
2011-Jul-13 Wed	###	4	###	###	1,801,372	3,602,744	###	###	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###			27.1	27.1	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	1,538,345	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			21.5	21.5	0.0
2011-Jul-05 Tue	###	###	###	###	1,757,922	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###	2,004,348	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###	3,281,484	0	59.3	59.3	0.0
2011-Jun-29 Wed	###	###	###	###			22.5	22.5	0.0
2011-Jun-28 Tue	###	4	###	###			37.7	37.7	0.0
2011-Jun-27 Mon	###	4	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	4	2,045,348	0	###	###	0.3
2011-Jun-23 Thu	###	###	###	###	2,566,823	0	###	###	0.0
2011-Jun-22 Wed	3.86	###	3.85	###			###	###	0.0
2011-Jun-21 Tue	3.89	3.89	3.82	3.84			23.8	23.8	0.3
2011-Jun-20 Mon	###	###	3.81	3.81	2,863,340	###	29.6	29.6	0.3
2011-Jun-17 Fri	###	4	###	###	14,484,756	###	###	###	0.0
2011-Jun-16 Thu	###	4	###	###	2,463,650	###	###	###	0.0
2011-Jun-15 Wed	###	###	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	1,688,086	0	28.6	28.6	0.0
2011-Jun-10 Fri	###	###	###	###	2,730,720	0	33.4	33.4	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###	4,967,685	0	20.0	20.0	0.0
2011-Jun-06 Mon	###	###	###	###	1,046,449	0	35.2	35.2	0.0
2011-Jun-03 Fri	4.25	###	###	###	1,831,880	0	###	###	0.0
2011-Jun-02 Thu	4.2	4.22	###	###	1,765,156	3,724,479	36.6	36.6	0.0
2011-Jun-01 Wed	###	###	4.22	4.26	1,729,426	3,649,088	25.3	25.3	0.3
2011-May-31 Tue	###	###	###	###			16.8	16.8	0.0
2011-May-30 Mon	###	4.42	###	###	982,042	###	###	###	0.0
2011-May-27 Fri	###	4.42	###	###			###	###	0.0
2011-May-26 Thu	###	4.41	###	###			64.6	64.6	0.0
2011-May-25 Wed	4.4	4.41	###	###	1,139,378	2,512,328	###	###	0.0
2011-May-24 Tue	4.46	4.49	###	4.4			23.3	23.3	0.3
2011-May-23 Mon	4.45	4.47	###	4.4			36.0	36.0	0.3
2011-May-20 Fri	4.54	4.57	4.44	4.45	21,565,055	97,150,572	16.0	16.0	0.3
2011-May-19 Thu	4.42	4.46	###	4.42	3,604,658	8,038,387	###	###	0.3
2011-May-18 Wed	4.28	4.4	4.27	###	4,921,450	21,334,485	79.0	79.0	0.0
2011-May-17 Tue	4.22	4.29	###	4.23			69.2	69.2	0.3
2011-May-16 Mon	###	###	4.22	4.23	1,928,026	###	26.3	26.3	0.3
2011-May-13 Fri	###	4.45	###	###			34.4	34.4	0.0
2011-May-12 Thu	4.41	4.49	###	###	2,867,924	6,438,489	26.2	26.2	0.0
2011-May-11 Wed	4.58	4.59	4.46	4.48			###	###	###
2011-May-10 Tue	###	###	4.51	4.55	1,429,279	3,223,024	###	###	0.3
2011-May-09 Mon	###	###	4.48	4.54	1,928,442	###	11.4	11.4	0.3
2011-May-06 Fri	4.7	4.75	###	###			23.7	23.7	0.0
2011-May-05 Thu	4.87	4.87	###	4.72	4,256,571	10,364,750	###	###	0.3
2011-May-04 Wed	###	###	4.86	4.89	1,855,550	4,508,986	###	###	###
2011-May-03 Tue	4.89	###	4.8	4.84	1,415,870	3,398,088	###	###	0.3
2011-May-02 Mon	###	###	4.82	4.88	2,193,956	###	28.0	28.0	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 15:26:55 thru 2025-06-14 15:26:57 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000