End of day Prices (full format), 600 Days for (SWM) SEVEN WEST MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-12 Mon
| 0.59
| ###
| 0.57
| 0.575
|
|
| 15.9
| 15.9
| ### |
2018-Mar-09 Fri
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 81.3
| 81.3
| ### |
2018-Mar-07 Wed
| ###
| 0.58
| 0.552
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.575
| ###
| 0.572
| 0.58
| 2,125,359
| 607,852
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.58
| 0.59
| ###
| 0.575
|
|
| 33.3
| 33.3
| ### |
2018-Mar-02 Fri
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.625
| ###
| ###
| ###
| 3,087,946
| 0
| 12.8
| 12.8
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 0.625
| ###
| 5,981,125
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.645
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| 0.645
| ###
| 0.645
| 3,983,488
| 1,284,674
| 76.4
| 76.4
| ### |
2018-Feb-23 Fri
| ###
| ###
| 0.627
| ###
| 8,545,181
| ###
| 72.1
| 72.1
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| 0.625
| 5,727,071
| 0
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 11,841,746
| 0
| 88.4
| 88.4
| 0.0 |
2018-Feb-20 Tue
| 0.54
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 0.52
| 0.49
| 0.51
|
|
| 88.7
| 88.7
| ### |
2018-Feb-16 Fri
| 0.485
| 0.5
| 0.482
| 0.49
| 1,505,283
| ###
| 79.7
| 79.7
| ### |
2018-Feb-15 Thu
| 0.485
| 0.49
| 0.47
| 0.485
| 3,323,122
| ###
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.5
| 0.51
| ###
| ###
| 2,673,340
| ###
| 23.8
| 23.8
| 0.0 |
2018-Feb-12 Mon
| 0.52
| 0.525
| 0.49
| ###
| 2,535,483
| 1,286,757
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.525
| 0.53
| 0.51
| 0.525
| 2,381,129
| 1,238,187
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.547
| ###
| ###
| 5,099,854
| ###
| 95.5
| 95.5
| 0.0 |
2018-Feb-07 Wed
| 0.525
| 0.54
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.53
| ###
| 0.52
| 0.52
| 3,071,971
| ###
| 40.8
| 40.8
| 0.0 |
2018-Feb-05 Mon
| 0.55
| 0.555
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Feb-02 Fri
| 0.56
| 0.57
| 0.55
| 0.55
| 1,537,783
| 861,158
| ###
| ###
| ### |
2018-Feb-01 Thu
| ###
| 0.575
| 0.557
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.555
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.57
| 0.57
| 0.557
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.55
| 0.575
| 0.55
| 0.57
| 1,811,378
| ###
| 91.1
| 91.1
| ### |
2018-Jan-25 Thu
| 0.555
| 0.56
| 0.54
| 0.555
| 2,584,244
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.56
| ###
| 0.55
| 0.55
| 3,608,682
| 992,387
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.55
| 0.59
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.56
| ###
| 0.55
| 0.55
|
|
| 24.4
| 24.4
| ### |
2018-Jan-18 Thu
| 0.585
| ###
| 0.552
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.585
| 0.585
| 5,631,156
| ###
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,844,479
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-Dec-28 Thu
| 0.625
| ###
| ###
| 0.625
| 781,185
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 0.625
| 0.625
| 1,010,751
| 315,859
| 12.8
| 12.8
| 0.0 |
2017-Dec-22 Fri
| 0.645
| 0.645
| ###
| 0.645
| 1,293,940
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| 0.645
| ###
| ###
| 3,989,328
| 1,286,558
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| 0.645
| ###
| ###
| 3,095,278
| 998,227
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.645
| ###
| ###
| ###
| 2,804,948
| 0
| 17.8
| 17.8
| 0.0 |
2017-Dec-15 Fri
| ###
| 0.645
| ###
| ###
| 4,497,357
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.625
| ###
| ###
| 1,561,075
| ###
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2017-Dec-05 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| 0.625
| 1,005,428
| 0
| 31.2
| 31.2
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,414,473
| 0
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 5,295,429
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 4,217,622
| 0
| 89.1
| 89.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,089,086
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 938,845
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 0.59
| ###
| 2,138,371
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,632,042
| 0
| 27.0
| 27.0
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,709,127
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,413,453
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.625
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,081,077
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 4,210,446
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 0.59
| ###
| 2,999,576
| 884,874
| 14.1
| 14.1
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,505,676
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.625
| 0.625
| ###
| ###
| 2,963,350
| 926,046
| 17.4
| 17.4
| 0.0 |
2017-Nov-03 Fri
| 0.625
| ###
| ###
| ###
| 3,357,177
| 0
| 22.8
| 22.8
| 0.0 |
2017-Nov-02 Thu
| 0.655
| ###
| ###
| ###
| 5,226,177
| 0
| 5.3
| 5.3
| 0.0 |
2017-Nov-01 Wed
| 0.675
| 0.677
| 0.655
| 0.655
| 1,296,527
| 863,486
| ###
| ###
| ### |
2017-Oct-31 Tue
| ###
| 0.685
| ###
| 0.675
| 5,533,771
| ###
| 74.7
| 74.7
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 4,577,784
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.645
| ###
| 0.645
| 2,590,242
| 835,353
| 77.2
| 77.2
| ### |
2017-Oct-26 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 74.7
| 74.7
| ### |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 3,014,550
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.652
| ###
| ###
| 2,735,620
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.645
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Oct-12 Thu
| 0.645
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.645
| 0.647
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Oct-09 Mon
| 0.645
| ###
| ###
| 0.645
| 2,500,845
| 0
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 2,237,487
| 0
| 16.5
| 16.5
| 0.0 |
2017-Oct-05 Thu
| ###
| 0.655
| 0.642
| 0.645
| 3,516,176
| 2,280,240
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| 0.655
|
|
| 27.3
| 27.3
| ### |
2017-Oct-03 Tue
| ###
| 0.672
| ###
| ###
| 1,477,321
| 496,379
| 29.6
| 29.6
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.675
| ###
| ###
| 419,758
| ###
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.655
| 0.672
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 0.655
| 0.655
| 1,361,054
| 445,745
| 13.2
| 13.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,528,985
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 2,650,370
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.71
| 0.685
| 0.685
| 1,436,047
| 1,001,642
| 13.0
| 13.0
| 0.0 |
2017-Sep-22 Fri
| 0.72
| 0.74
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| 19.3
| 19.3
| ### |
2017-Sep-20 Wed
| 0.72
| 0.73
| ###
| 0.725
| 1,537,923
| 561,341
| ###
| ###
| ### |
2017-Sep-19 Tue
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.72
| 0.73
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 0.72
| 0.72
|
|
| 17.3
| 17.3
| ### |
2017-Sep-14 Thu
| 0.74
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| 0.745
| 0.75
| 0.73
| ###
| 2,255,743
| 1,669,249
| 21.7
| 21.7
| 0.0 |
2017-Sep-12 Tue
| 0.72
| 0.747
| 0.72
| 0.745
| 3,781,675
| 2,773,858
| 89.7
| 89.7
| ### |
2017-Sep-11 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| 0.7
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| 0.7
| 0.7
| 0.685
| 0.685
| 2,155,022
| 1,492,352
| 13.8
| 13.8
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 89.1
| 89.1
| ### |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3,138,870
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.685
| ###
| 0.685
| ###
| 854,187
| 292,559
| 81.5
| 81.5
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,537,355
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.7
| 0.7
| 0.675
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Aug-29 Tue
| 0.72
| 0.72
| 0.685
| 0.7
| 3,546,149
| ###
| 13.7
| 13.7
| ### |
2017-Aug-28 Mon
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.74
| 0.74
| ###
| 0.72
|
|
| 11.9
| 11.9
| ### |
2017-Aug-24 Thu
| 0.745
| 0.755
| 0.73
| ###
| 3,610,621
| 2,680,886
| 21.2
| 21.2
| 0.0 |
2017-Aug-23 Wed
| 0.76
| 0.775
| 0.75
| 0.76
| 2,103,924
| 1,604,242
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 0.745
| 0.757
| 0.742
| 0.755
| 2,886,128
| 2,163,152
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.755
| ###
| 0.745
| 0.745
|
|
| 23.9
| 23.9
| ### |
2017-Aug-18 Fri
| 0.77
| 0.772
| 0.76
| 0.77
| 2,280,929
| ###
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 0.74
| 0.77
|
|
| 74.5
| 74.5
| 0.1 |
2017-Aug-15 Tue
| 0.82
| 0.82
| 0.782
| 0.79
| 3,561,175
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.83
| 0.83
| 0.81
| ###
| 1,136,449
| 931,888
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| 0.842
| 0.81
| 0.83
|
|
| 87.3
| 87.3
| ### |
2017-Aug-10 Thu
| ###
| ###
| 0.81
| 0.82
| 2,669,778
| ###
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| 0.83
| 0.855
| 0.825
| 0.85
| 2,879,558
| 2,418,828
| 87.6
| 87.6
| ### |
2017-Aug-08 Tue
| 0.84
| 0.845
| 0.825
| ###
| 2,096,420
| ###
| 34.8
| 34.8
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.84
| ###
| 0.84
| 4,399,127
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.81
| 0.822
| 0.81
| ###
| 4,462,446
| 3,641,355
| 77.2
| 77.2
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Aug-02 Wed
| ###
| 0.825
| ###
| 0.81
| 2,267,389
| ###
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2017-Jul-28 Fri
| 0.8
| 0.82
| 0.8
| ###
| 2,169,674
| ###
| 87.7
| 87.7
| 0.0 |
2017-Jul-27 Thu
| 0.81
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.82
| 0.825
| ###
| 0.81
| 2,853,328
| ###
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 0.825
| 0.83
| 0.81
| 0.82
| 1,591,948
| ###
| 22.5
| 22.5
| 0.1 |
2017-Jul-24 Mon
| 0.79
| 0.825
| 0.79
| 0.825
| 3,725,484
| 3,008,328
| 95.4
| 95.4
| 0.1 |
2017-Jul-21 Fri
| 0.78
| ###
| 0.77
| 0.785
| 2,476,552
| 953,472
| 74.7
| 74.7
| ### |
2017-Jul-20 Thu
| 0.8
| ###
| 0.78
| 0.785
| 3,316,424
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.78
| 0.8
| 0.78
| ###
| 4,209,755
| ###
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 0.79
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.785
| 0.8
| 0.785
| ###
| 3,456,745
| 2,739,470
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 0.77
| 0.775
| 0.76
| 0.775
|
|
| 82.0
| 82.0
| 0.1 |
2017-Jul-11 Tue
| 0.76
| 0.775
| 0.752
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Jul-10 Mon
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 20.6
| 20.6
| ### |
2017-Jul-07 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| 0.76
| 0.77
| 0.752
| ###
| 2,097,381
| ###
| 75.2
| 75.2
| 0.0 |
2017-Jul-05 Wed
| 0.74
| 0.76
| 0.74
| 0.76
| 2,670,752
| ###
| 88.6
| 88.6
| 0.1 |
2017-Jul-04 Tue
| 0.73
| 0.745
| 0.73
| 0.745
| 2,040,021
| ###
| 85.7
| 85.7
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.71
| 0.725
| 2,377,887
| 844,149
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| 0.725
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Jun-29 Thu
| 0.74
| 0.75
| 0.71
| 0.72
| 3,671,882
| 2,680,473
| 11.2
| 11.2
| ### |
2017-Jun-28 Wed
| 0.71
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,266,742
| 0
| 85.4
| 85.4
| 0.0 |
2017-Jun-26 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.685
| ###
| 3,103,278
| 1,062,872
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.685
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| 0.7
| 0.685
| 0.7
|
|
| 78.3
| 78.3
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,476,356
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| 0.687
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| 0.685
|
|
| 89.2
| 89.2
| 0.0 |
2017-Jun-14 Wed
| 0.655
| ###
| 0.655
| ###
| 3,153,347
| 1,032,721
| 93.8
| 93.8
| 0.0 |
2017-Jun-13 Tue
| ###
| 0.655
| 0.645
| 0.655
| 9,617,652
| 6,251,473
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 2,411,949
| 0
| 23.6
| 23.6
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,288,740
| 0
| 15.2
| 15.2
| 0.0 |
2017-Jun-06 Tue
| 0.685
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-01 Thu
| 0.7
| 0.7
| ###
| 0.7
| 854,244
| 298,985
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2017-May-30 Tue
| ###
| ###
| 0.675
| 0.685
|
|
| 26.2
| 26.2
| 0.0 |
2017-May-29 Mon
| 0.7
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2017-May-26 Fri
| 0.71
| 0.71
| 0.685
| ###
| 11,839,341
| 8,257,940
| 28.7
| 28.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 889,221
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.7
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 985,753
| 694,955
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| 0.71
| ###
| 0.7
| 2,160,274
| ###
| 26.6
| 26.6
| ### |
2017-May-19 Fri
| 0.7
| 0.722
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.71
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-May-17 Wed
| 0.725
| ###
| 0.71
| 0.72
| 3,752,282
| ###
| ###
| ###
| ### |
2017-May-16 Tue
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| 0.745
| 0.73
| 0.74
| 4,308,523
| ###
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 0.755
| ###
| 0.74
| 0.745
|
|
| 22.5
| 22.5
| ### |
2017-May-11 Thu
| 0.785
| 0.79
| 0.76
| 0.77
| 1,809,655
| 1,402,482
| 16.7
| 16.7
| 0.1 |
2017-May-10 Wed
| 0.77
| 0.785
| ###
| 0.785
|
|
| 86.2
| 86.2
| ### |
2017-May-09 Tue
| 0.77
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 0.76
| 0.785
| 0.755
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-May-05 Fri
| 0.745
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-May-04 Thu
| 0.755
| ###
| 0.745
| 0.755
|
|
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.745
| 0.755
| 0.74
| 0.75
|
|
| 78.9
| 78.9
| ### |
2017-May-02 Tue
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| 83.6
| 83.6
| ### |
2017-May-01 Mon
| ###
| 0.74
| 0.73
| ###
| 1,571,271
| 1,154,884
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.745
| 0.747
| ###
| 0.74
| 2,433,384
| ###
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| ###
| 0.745
| ###
| 0.745
|
|
| 84.2
| 84.2
| ### |
2017-Apr-26 Wed
| 0.755
| 0.755
| ###
| 0.745
|
|
| 27.5
| 27.5
| ### |
2017-Apr-24 Mon
| 0.75
| 0.752
| 0.74
| 0.75
| 2,004,585
| 1,495,420
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| ###
| 0.747
| ###
| 0.745
|
|
| 82.4
| 82.4
| ### |
2017-Apr-20 Thu
| ###
| ###
| 0.722
| 0.73
| 3,473,024
| ###
| ###
| ###
| 0.1 |
2017-Apr-19 Wed
| 0.725
| 0.73
| 0.72
| 0.73
| 858,743
| 622,588
| 78.1
| 78.1
| 0.1 |
2017-Apr-18 Tue
| 0.71
| 0.725
| 0.71
| 0.725
| 2,965,171
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| 0.72
| ###
| 0.71
| 2,547,971
| ###
| ###
| ###
| ### |
2017-Apr-12 Wed
| 0.73
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 77.7
| 77.7
| ### |
2017-Apr-10 Mon
| ###
| 0.725
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.725
| 0.745
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2017-Apr-06 Thu
| 0.75
| 0.755
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.78
| 0.785
| 0.745
| 0.75
|
|
| 9.3
| 9.3
| ### |
2017-Apr-04 Tue
| 0.785
| 0.79
| 0.78
| 0.79
| 2,508,451
| ###
| 78.4
| 78.4
| ### |
2017-Apr-03 Mon
| 0.785
| 0.79
| 0.775
| 0.785
| 2,409,950
| 1,885,785
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.79
| 0.79
| 0.775
| 0.785
| 2,220,552
| 1,737,581
| 23.1
| 23.1
| ### |
2017-Mar-30 Thu
| ###
| 0.79
| 0.76
| 0.79
|
|
| 90.1
| 90.1
| ### |
2017-Mar-29 Wed
| ###
| ###
| 0.75
| ###
| 1,985,975
| 744,740
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.74
| ###
| 0.727
| ###
| 4,225,877
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.72
| 0.74
| ###
| 0.74
| 5,276,848
| ###
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 75.8
| 75.8
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| 0.71
| 1,055,922
| 0
| 75.7
| 75.7
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,412,947
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| 0.685
| 1,680,251
| 0
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,916,989
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 0.7
| ###
| ###
| 4,104,358
| 1,436,525
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.725
| ###
| ###
| 0.725
| 3,292,140
| 0
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.71
| 0.727
| 0.7
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| 0.685
| 0.71
| 5,172,422
| 1,771,554
| 89.1
| 89.1
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Mar-07 Tue
| 0.685
| ###
| ###
| ###
| 2,837,384
| 0
| 76.1
| 76.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 1,988,471
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.7
| 0.675
| 0.675
|
|
| 18.6
| 18.6
| 0.0 |
2017-Feb-28 Tue
| 0.7
| ###
| 0.685
| 0.685
|
|
| 22.2
| 22.2
| 0.0 |
2017-Feb-27 Mon
| 0.7
| 0.7
| 0.685
| ###
| 2,374,129
| 1,644,084
| 24.8
| 24.8
| 0.0 |
2017-Feb-24 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Feb-23 Thu
| 0.71
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| 0.71
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Feb-21 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 2,898,081
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 22.6
| 22.6
| 0.1 |
2017-Feb-16 Thu
| 0.73
| 0.745
| ###
| 0.74
| 5,326,351
| ###
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 0.755
| 0.755
| 0.72
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.8
| 0.78
| 0.78
| 2,027,779
| 1,601,945
| ###
| ###
| 0.1 |
2017-Feb-13 Mon
| 0.785
| 0.8
| 0.78
| 0.78
| 3,431,044
| 2,710,524
| ###
| ###
| 0.1 |
2017-Feb-10 Fri
| 0.745
| 0.79
| 0.745
| 0.785
| 2,777,171
| 2,131,478
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.75
| 0.76
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Feb-08 Wed
| ###
| 0.775
| 0.75
| 0.75
| 4,724,044
| 3,602,083
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.77
| 0.777
| 0.76
| ###
| 4,897,585
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.81
| ###
| 0.777
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 0.83
| ###
| 0.8
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Feb-02 Thu
| 0.82
| ###
| ###
| 0.825
| 1,795,247
| 0
| 76.5
| 76.5
| 0.1 |
2017-Feb-01 Wed
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.83
| 0.83
| 0.8
| 0.81
| 2,237,457
| 1,823,527
| 19.2
| 19.2
| 0.1 |
2017-Jan-30 Mon
| ###
| 0.842
| 0.825
| 0.83
| 1,969,144
| 1,641,281
| 34.5
| 34.5
| ### |
2017-Jan-27 Fri
| 0.83
| 0.85
| 0.83
| 0.84
| 1,334,784
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.84
| 0.84
| 0.825
| 0.83
| 1,886,272
| 1,570,321
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.82
| 0.845
| ###
| 0.84
| 1,556,373
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.855
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 0.84
| 0.86
| 0.84
| 0.85
|
|
| 80.0
| 80.0
| ### |
2017-Jan-19 Thu
| 0.845
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2017-Jan-18 Wed
| 0.845
| 0.847
| 0.825
| 0.84
|
|
| 31.4
| 31.4
| ### |
2017-Jan-17 Tue
| 0.84
| 0.845
| 0.827
| 0.84
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.82
| 0.845
| 0.82
| 0.84
|
|
| 88.4
| 88.4
| ### |
2017-Jan-13 Fri
| ###
| 0.82
| ###
| ###
| 1,736,543
| 711,982
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.81
| ###
| 0.79
| 0.8
| 4,923,524
| ###
| 22.0
| 22.0
| 0.1 |
2017-Jan-10 Tue
| 0.855
| 0.855
| ###
| ###
| 3,690,074
| ###
| 3.4
| 3.4
| 0.0 |
2017-Jan-09 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| 0.83
| ###
| 0.83
|
|
| 85.1
| 85.1
| ### |
2017-Jan-05 Thu
| 0.82
| 0.825
| ###
| 0.825
|
|
| 74.0
| 74.0
| 0.1 |
2017-Jan-04 Wed
| 0.82
| 0.825
| ###
| 0.82
| 1,463,477
| 603,684
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| ###
| 0.82
| ###
| 0.82
| 1,938,782
| ###
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| 0.81
| 0.81
| 0.8
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Dec-29 Thu
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 0.79
| 0.8
| 0.787
| 0.8
| 869,548
| 689,986
| 78.4
| 78.4
| 0.1 |
2016-Dec-23 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Dec-22 Thu
| ###
| ###
| 0.78
| 0.8
| 1,653,376
| ###
| ###
| ###
| 0.1 |
2016-Dec-21 Wed
| ###
| 0.81
| 0.785
| ###
| 2,306,523
| 1,839,452
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.77
| ###
| ###
| ###
| 5,278,025
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| 0.75
| 6,993,871
| 0
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.78
| 0.785
| 0.77
| 0.78
|
|
| 76.5
| 76.5
| 0.1 |
2016-Dec-14 Wed
| ###
| 0.78
| 0.752
| 0.775
| 4,180,848
| 3,202,529
| ###
| ###
| 0.1 |
2016-Dec-13 Tue
| 0.74
| 0.77
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| 0.75
| ###
| 0.74
| 4,367,924
| 1,637,971
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 0.7
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.71
| ###
| ###
| 0.7
| 1,254,287
| 0
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| 0.72
| 0.7
| 0.71
|
|
| 81.3
| 81.3
| ### |
2016-Dec-01 Thu
| 0.685
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.7
| ###
| 0.685
| 0.685
|
|
| 17.4
| 17.4
| 0.0 |
2016-Nov-29 Tue
| 0.7
| ###
| 0.685
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.71
| ###
| 0.7
| 3,615,026
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 0.675
| ###
| 8,402,128
| ###
| 82.0
| 82.0
| 0.0 |
2016-Nov-24 Thu
| 0.685
| ###
| 0.675
| 0.675
| 2,033,449
| 686,289
| 22.9
| 22.9
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.685
| 0.675
| ###
| 2,530,943
| 1,721,041
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.675
| 0.685
| 0.675
| ###
| 1,482,885
| ###
| 73.3
| 73.3
| 0.0 |
2016-Nov-21 Mon
| 0.685
| ###
| 0.675
| ###
| 1,871,542
| 631,645
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 0.675
| ###
| ###
| ###
| 3,582,254
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.685
| ###
| 0.675
| ###
| 3,472,977
| 1,172,129
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 0.675
| ###
| 1,830,528
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| 27.2
| 27.2
| 0.0 |
2016-Nov-11 Fri
| 0.685
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| 0.675
| 1,914,453
| 0
| 14.0
| 14.0
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.725
| 0.7
| ###
| 1,497,926
| 1,067,272
| 20.4
| 20.4
| 0.0 |
2016-Nov-07 Mon
| 0.685
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Nov-04 Fri
| 0.685
| ###
| 0.675
| ###
| 1,378,989
| ###
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.685
| 0.7
| 0.682
| 0.685
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.72
| ###
| ###
| 2,913,873
| ###
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 0.677
| ###
| 1,632,781
| ###
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.7
| ###
| ###
| ###
| 2,543,375
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 30.4
| 30.4
| ### |
2016-Oct-27 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.7
| 0.71
| 1,556,126
| 544,644
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.72
| 0.725
| ###
| 0.71
| 1,706,571
| ###
| 21.7
| 21.7
| ### |
2016-Oct-24 Mon
| 0.73
| 0.73
| ###
| ###
| 1,608,927
| 587,258
| 19.3
| 19.3
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.74
| 0.725
| 0.725
|
|
| 21.0
| 21.0
| ### |
2016-Oct-20 Thu
| 0.745
| 0.747
| 0.722
| 0.73
| 2,065,470
| 1,517,087
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 0.75
| 0.755
| ###
| 0.74
| 2,536,381
| 957,483
| 18.7
| 18.7
| 0.1 |
2016-Oct-18 Tue
| 0.75
| 0.76
| 0.742
| 0.745
|
|
| 27.2
| 27.2
| ### |
2016-Oct-17 Mon
| 0.755
| 0.76
| 0.745
| 0.75
|
|
| 36.4
| 36.4
| ### |
2016-Oct-14 Fri
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| 85.6
| 85.6
| ### |
2016-Oct-13 Thu
| 0.74
| 0.745
| 0.73
| ###
| 1,918,942
| ###
| 28.7
| 28.7
| 0.0 |
2016-Oct-12 Wed
| 0.725
| 0.745
| 0.72
| 0.745
| 1,740,748
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.73
| 0.74
| 0.725
| 0.73
|
|
| 70.9
| 70.9
| 0.1 |
2016-Oct-10 Mon
| 0.74
| 0.745
| 0.725
| 0.73
| 2,050,870
| 1,507,389
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 0.74
| 0.742
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.745
| 0.745
| ###
| 0.74
|
|
| 29.2
| 29.2
| 0.1 |
2016-Oct-05 Wed
| 0.755
| 0.76
| 0.74
| 0.74
|
|
| 21.3
| 21.3
| 0.1 |
2016-Oct-04 Tue
| 0.755
| ###
| 0.75
| 0.75
| 3,513,121
| 1,317,420
| 27.2
| 27.2
| ### |
2016-Oct-03 Mon
| 0.74
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Sep-30 Fri
| 0.745
| 0.745
| 0.72
| 0.73
| 3,709,020
| 2,716,857
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 0.71
| 0.75
| 0.71
| 0.75
| 2,238,340
| 1,633,988
| 92.8
| 92.8
| ### |
2016-Sep-28 Wed
| 0.72
| 0.725
| 0.71
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2016-Sep-27 Tue
| 0.73
| ###
| 0.72
| 0.72
| 1,587,751
| ###
| 20.8
| 20.8
| ### |
2016-Sep-26 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| 1,156,386
| 855,725
| 70.4
| 70.4
| 0.1 |
2016-Sep-23 Fri
| ###
| 0.742
| 0.71
| ###
| 2,602,044
| 1,889,083
| 86.3
| 86.3
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.727
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.71
| 0.72
| ###
| ###
| 1,930,429
| 694,954
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.72
| 0.73
| 0.71
| 0.71
| 3,143,240
| ###
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.72
| 0.73
| ###
| ###
| 455,727
| 166,340
| 22.4
| 22.4
| 0.0 |
2016-Sep-16 Fri
| 0.72
| ###
| ###
| 0.725
| 7,245,877
| 0
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.7
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Sep-14 Wed
| 0.74
| 0.745
| ###
| 0.725
| 5,071,320
| ###
| 16.8
| 16.8
| ### |
2016-Sep-13 Tue
| 0.77
| 0.78
| ###
| 0.775
| 3,410,723
| 1,330,181
| ###
| ###
| 0.1 |
2016-Sep-12 Mon
| 0.76
| 0.78
| 0.757
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.77
| 0.782
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| 30.1
| 30.1
| 0.1 |
2016-Sep-07 Wed
| 0.775
| ###
| 0.775
| 0.78
| 2,406,729
| ###
| 72.0
| 72.0
| 0.1 |
2016-Sep-06 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 2,059,176
| ###
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 0.775
| 0.78
| ###
| 0.78
|
|
| 74.6
| 74.6
| 0.1 |
2016-Sep-02 Fri
| 0.775
| 0.79
| 0.775
| 0.775
| 2,421,787
| 1,895,048
| 71.9
| 71.9
| 0.1 |
2016-Sep-01 Thu
| 0.78
| 0.785
| 0.775
| 0.78
| 5,623,571
| 4,386,385
| ###
| ###
| 0.1 |
2016-Aug-31 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 74.4
| 74.4
| 0.1 |
2016-Aug-30 Tue
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-29 Mon
| 0.785
| ###
| 0.78
| 0.78
| 2,779,058
| ###
| 38.7
| 38.7
| 0.1 |
2016-Aug-26 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 0.79
| ###
| 0.777
| 0.78
|
|
| 27.5
| 27.5
| 0.1 |
2016-Aug-24 Wed
| 0.79
| 0.79
| 0.78
| 0.785
| 2,157,982
| ###
| 32.0
| 32.0
| ### |
2016-Aug-23 Tue
| 0.785
| ###
| 0.777
| 0.785
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 2,792,283
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.8
| 0.79
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 0.78
| ###
| ###
| 0.79
| 8,835,821
| 0
| ###
| ###
| ### |
2016-Aug-16 Tue
| 0.8
| 0.8
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-15 Mon
| 0.8
| ###
| 0.79
| ###
| 4,306,158
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.755
| 0.79
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| 0.725
| 0.745
|
|
| 15.2
| 15.2
| ### |
2016-Aug-10 Wed
| 0.785
| 0.79
| 0.76
| 0.76
| 7,463,647
| 5,784,326
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 0.8
| 0.8
| 0.775
| ###
| 6,807,541
| ###
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.825
| 0.83
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.81
| ###
| 0.8
| 0.81
| 7,770,756
| ###
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| 0.775
| ###
| 0.775
| 0.8
|
|
| 89.4
| 89.4
| 0.1 |
2016-Aug-03 Wed
| 0.825
| 0.825
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Aug-02 Tue
| ###
| ###
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.025
| 1.055
| 1.022
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,936,544
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| 1.055
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Jul-22 Fri
| 1.125
| 1.155
| ###
| ###
| 3,028,156
| ###
| 26.8
| 26.8
| 0.0 |
2016-Jul-21 Thu
| 1.185
| 1.185
| ###
| 1.145
| 4,704,577
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.155
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 1.125
| ###
| ###
| ###
| 4,064,849
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| 1.075
| ###
| 2,193,256
| 1,178,875
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 1.075
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Jul-13 Wed
| ###
| 1.075
| 1.045
| 1.055
| 3,226,349
| 3,419,929
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| 1.045
| ###
| 1.042
| 1.045
| 4,844,120
| 2,523,786
| ###
| ###
| 0.1 |
2016-Jul-11 Mon
| ###
| 1.055
| 1.025
| ###
| 2,694,374
| 2,802,148
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| 1.055
| ###
| ###
| 3,971,420
| 2,094,924
| 74.1
| 74.1
| 0.0 |
2016-Jul-06 Wed
| ###
| 1.045
| ###
| 1.025
|
|
| ###
| ###
| ### |
2016-Jul-05 Tue
| 1.055
| 1.057
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 1.025
| ###
| 1,716,389
| 879,649
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| 1.085
| 1.042
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Jun-30 Thu
| ###
| 1.072
| 1.045
| ###
| 3,942,143
| 4,172,758
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| ###
| 1.045
| ###
| 1.025
|
|
| 30.5
| 30.5
| ### |
2016-Jun-27 Mon
| ###
| 1.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| ###
| ###
| ###
| ###
| 5,772,227
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 3,093,159
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 3,137,582
| 0
| 18.3
| 18.3
| 0.0 |
2016-May-23 Mon
| ###
| 1.072
| ###
| ###
| 2,507,279
| ###
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 1.055
| 1.075
| ###
| ###
| 2,029,342
| 1,090,771
| 67.4
| 67.4
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| ###
| 1.175
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-May-17 Tue
| ###
| 1.187
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-May-16 Mon
| ###
| 1.172
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-13 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 1.145
| ###
| 1.127
| 1.145
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 1.145
| 1.145
| ###
| ###
| 2,800,629
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2016-May-06 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 4,568,685
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 1.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 1.085
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 1.045
| 1.085
|
|
| 86.9
| 86.9
| 0.1 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,665,257
| 0
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| 1.045
| 1.025
| ###
| 2,019,653
| 2,090,340
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 1.025
| ###
| ###
| ###
| 2,174,474
| 0
| 82.1
| 82.1
| 0.0 |
2016-Apr-26 Tue
| ###
| 1.025
| ###
| ###
| 2,522,877
| 1,292,974
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 3,026,679
| 0
| 85.1
| 85.1
| 0.0 |
2016-Apr-21 Thu
| ###
| 1
| ###
| 1
| 2,776,024
| ###
| 75.7
| 75.7
| ### |
2016-Apr-20 Wed
| ###
| 1
| ###
| 0.975
|
|
| 31.9
| 31.9
| ### |
2016-Apr-19 Tue
| ###
| ###
| ###
| 0.975
| 1,856,184
| 0
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| 1
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| 0.975
| 2,781,149
| 0
| 89.3
| 89.3
| ### |
2016-Apr-13 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,493,124
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.955
| ###
| ###
| 3,693,025
| ###
| 20.3
| 20.3
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.88
| ###
| ###
| ###
| 4,997,981
| 0
| 87.6
| 87.6
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.88
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.972
| 1
| 1,994,223
| ###
| 74.1
| 74.1
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| 1
|
|
| 21.8
| 21.8
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 2,831,480
| 0
| 75.9
| 75.9
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 2,710,927
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 1.025
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 1.045
| ###
| 1.025
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2016-Mar-18 Fri
| ###
| 1.055
| 1.025
| 1.045
|
|
| 82.5
| 82.5
| 0.1 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 7,303,480
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 1.055
| ###
| ###
| ###
| 4,648,348
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 3,082,686
| 0
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| 1.075
| ###
| ###
| 2,003,155
| ###
| 36.0
| 36.0
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| 1.075
| ###
| ###
| 3,590,677
| 1,929,988
| 83.0
| 83.0
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Mar-01 Tue
| ###
| ###
| 0.985
| ###
| 2,960,342
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.982
| 0.985
|
|
| 26.4
| 26.4
| ### |
2016-Feb-26 Fri
| ###
| 1
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 0.945
| 7,526,186
| 0
| ###
| ###
| 0.1 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 5,109,671
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.945
| ###
| 0.945
|
|
| 77.1
| 77.1
| 0.1 |
2016-Feb-22 Mon
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| 0.885
| 5,098,075
| 0
| 84.5
| 84.5
| ### |
2016-Feb-18 Thu
| 0.84
| 0.87
| 0.84
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Feb-17 Wed
| ###
| 0.85
| ###
| ###
| 3,953,428
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.825
| 0.825
| 0.785
| ###
| 3,068,186
| 2,469,889
| 21.5
| 21.5
| 0.0 |
2016-Feb-15 Mon
| 0.8
| ###
| 0.77
| 0.81
|
|
| 79.4
| 79.4
| 0.1 |
2016-Feb-12 Fri
| ###
| 0.8
| 0.78
| 0.785
| 1,465,651
| ###
| 26.7
| 26.7
| ### |
2016-Feb-11 Thu
| ###
| 0.81
| 0.76
| 0.8
|
|
| 92.0
| 92.0
| 0.1 |
2016-Feb-10 Wed
| 0.785
| 0.785
| ###
| 0.76
|
|
| 20.0
| 20.0
| 0.1 |
2016-Feb-09 Tue
| 0.81
| ###
| 0.775
| 0.79
| 4,639,670
| 1,797,872
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.81
| 0.825
| 0.8
| 0.825
| 1,668,981
| 1,356,047
| 84.3
| 84.3
| 0.1 |
2016-Feb-05 Fri
| 0.825
| 0.827
| 0.79
| 0.82
|
|
| 26.9
| 26.9
| 0.1 |
2016-Feb-04 Thu
| ###
| 0.842
| ###
| 0.83
|
|
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.785
| 0.825
| 0.77
| 0.81
| 3,412,458
| ###
| ###
| ###
| 0.1 |
2016-Feb-02 Tue
| 0.86
| 0.86
| 0.785
| ###
| 4,913,073
| ###
| 5.1
| 5.1
| 0.0 |
2016-Feb-01 Mon
| 0.84
| 0.875
| 0.84
| 0.85
| 3,735,423
| 3,203,125
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.84
| ###
| 0.83
| 0.83
| 2,769,249
| ###
| 23.6
| 23.6
| ### |
2016-Jan-28 Thu
| 0.825
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 0.825
| 0.87
| 0.825
| 0.825
| 4,214,425
| 3,571,725
| 75.6
| 75.6
| 0.1 |
2016-Jan-25 Mon
| ###
| 0.84
| ###
| 0.83
| 4,438,445
| 1,864,146
| 89.6
| 89.6
| ### |
2016-Jan-22 Fri
| 0.78
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.78
| ###
| 0.77
| 0.78
| 3,848,922
| ###
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 0.775
| 0.785
| 0.76
| 0.77
| 3,192,745
| ###
| ###
| ###
| 0.1 |
2016-Jan-19 Tue
| ###
| 0.785
| 0.74
| 0.785
| 2,763,485
| 2,107,157
| 85.7
| 85.7
| ### |
2016-Jan-18 Mon
| 0.725
| ###
| ###
| 0.75
| 3,145,520
| 0
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| 0.81
| ###
| 0.74
|
|
| 3.8
| 3.8
| 0.1 |
2016-Jan-14 Thu
| ###
| 0.79
| 0.71
| 0.79
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 90.0
| 90.0
| 0.1 |
2016-Jan-12 Tue
| ###
| ###
| ###
| 0.73
| 3,675,782
| 0
| 32.9
| 32.9
| 0.1 |
2016-Jan-11 Mon
| 0.73
| 0.74
| 0.71
| ###
| 2,659,327
| ###
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.745
| 0.755
| 0.725
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2016-Jan-07 Thu
| 0.775
| 0.775
| 0.742
| 0.77
| 3,024,750
| 2,294,272
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| ###
| ###
| 0.755
| 0.77
| 2,679,284
| 1,011,429
| ###
| ###
| 0.1 |
2016-Jan-05 Tue
| 0.78
| ###
| 0.76
| ###
| 2,414,189
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.775
| 0.83
| 0.775
| 0.79
|
|
| 81.7
| 81.7
| ### |
2015-Dec-31 Thu
| ###
| ###
| 0.77
| 0.775
| 954,355
| 367,426
| ###
| ###
| 0.1 |
2015-Dec-30 Wed
| 0.82
| 0.82
| ###
| 0.8
|
|
| 12.8
| 12.8
| 0.1 |
2015-Dec-29 Tue
| ###
| ###
| 0.78
| 0.8
| 1,154,377
| ###
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| 0.76
| ###
| 0.76
| ###
| 671,278
| 255,085
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 0.76
| 0.77
| 0.745
| 0.75
| 2,408,627
| ###
| 16.0
| 16.0
| ### |
2015-Dec-22 Tue
| 0.785
| 0.785
| 0.75
| 0.76
| 1,434,755
| 1,101,174
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 0.78
| 0.787
| 0.75
| 0.775
| 5,822,449
| 4,474,552
| 26.1
| 26.1
| 0.1 |
2015-Dec-18 Fri
| 0.72
| ###
| ###
| 0.78
| 5,919,755
| 0
| 97.2
| 97.2
| 0.1 |
2015-Dec-17 Thu
| ###
| 0.755
| ###
| 0.725
| 6,851,277
| 2,586,357
| ###
| ###
| ### |
2015-Dec-16 Wed
| 0.7
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.72
| 0.685
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Dec-14 Mon
| 0.72
| ###
| ###
| 0.72
| 2,308,858
| 0
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 0.785
| ###
| 0.752
| 0.76
|
|
| 13.6
| 13.6
| 0.1 |
2015-Dec-09 Wed
| 0.78
| ###
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.82
| 0.825
| 0.77
| 0.78
| 2,948,625
| 2,351,528
| ###
| ###
| 0.1 |
2015-Dec-07 Mon
| 0.82
| 0.83
| 0.785
| 0.825
| 4,082,274
| ###
| 83.9
| 83.9
| 0.1 |
2015-Dec-04 Fri
| 0.81
| 0.825
| 0.78
| ###
| 4,056,824
| ###
| 14.2
| 14.2
| 0.0 |
2015-Dec-03 Thu
| 0.77
| 0.845
| 0.757
| 0.845
| 6,019,425
| 4,821,559
| ###
| ###
| ### |
2015-Dec-02 Wed
| ###
| 0.785
| 0.725
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 0.7
| 0.755
| ###
| 0.74
| 7,057,540
| 2,664,221
| ###
| ###
| 0.1 |
2015-Nov-30 Mon
| 0.685
| 0.71
| 0.685
| ###
| 4,231,042
| 2,951,151
| 89.4
| 89.4
| 0.0 |
2015-Nov-27 Fri
| 0.7
| ###
| 0.685
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2015-Nov-26 Thu
| 0.71
| 0.71
| 0.675
| 0.7
| 4,348,081
| 3,011,046
| 23.1
| 23.1
| ### |
2015-Nov-25 Wed
| ###
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| 0.72
| 0.71
| ###
| 1,123,753
| 803,483
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.725
| 0.725
| ###
| ###
| 3,487,373
| 1,264,172
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.725
| 0.73
| ###
| 0.72
| 7,320,222
| 2,671,881
| 24.1
| 24.1
| ### |
2015-Nov-18 Wed
| 0.72
| 0.73
| 0.7
| ###
| 4,419,743
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| 0.72
| 0.687
| 0.72
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 3,525,026
| 0
| 81.7
| 81.7
| 0.0 |
2015-Nov-13 Fri
| ###
| 0.7
| ###
| ###
| 5,718,849
| ###
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.685
| 0.7
| ###
| 0.7
|
|
| 87.5
| 87.5
| ### |
2015-Nov-11 Wed
| 0.685
| ###
| ###
| 0.675
|
|
| 19.3
| 19.3
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.685
| ###
| 3,636,746
| 1,245,585
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 2,072,446
| ###
| 88.5
| 88.5
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.7
| 0.7
| 1,561,770
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| 0.72
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Nov-03 Tue
| 0.685
| ###
| 0.675
| ###
| 2,161,158
| ###
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 0.687
| ###
| ###
| 1,870,272
| ###
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| 0.685
| ###
| 0.675
| 2,411,947
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| 0.7
| ###
| ###
| 2,205,023
| 771,758
| 9.5
| 9.5
| 0.0 |
2015-Oct-28 Wed
| 0.7
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.71
| ###
| ###
| ###
| 1,302,441
| 0
| 30.9
| 30.9
| 0.0 |
2015-Oct-26 Mon
| ###
| 0.72
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Oct-23 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 87.7
| 87.7
| ### |
2015-Oct-22 Thu
| 0.72
| 0.722
| ###
| ###
| 7,971,884
| 2,877,850
| 4.1
| 4.1
| 0.0 |
2015-Oct-21 Wed
| 0.72
| ###
| 0.72
| 0.725
| 4,685,849
| ###
| 72.4
| 72.4
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.74
| 0.74
| 0.73
| ###
| 1,289,840
| ###
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.745
| 0.745
| ###
| ###
| 2,739,541
| 1,020,479
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.74
| 0.755
| ###
| 0.74
|
|
| 64.6
| 64.6
| 0.1 |
2015-Oct-14 Wed
| 0.725
| 0.745
| 0.72
| 0.73
| 3,308,153
| 2,423,222
| 73.8
| 73.8
| 0.1 |
2015-Oct-13 Tue
| 0.76
| ###
| 0.725
| ###
| 4,562,529
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.75
| ###
| 0.75
| 0.76
|
|
| 82.2
| 82.2
| 0.1 |
2015-Oct-09 Fri
| 0.755
| 0.76
| 0.75
| 0.76
| 4,382,972
| 3,309,143
| 74.5
| 74.5
| 0.1 |
2015-Oct-08 Thu
| 0.76
| 0.77
| 0.74
| 0.745
| 3,580,321
| 2,703,142
| 15.7
| 15.7
| ### |
2015-Oct-07 Wed
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.76
| 0.77
| 0.755
| 0.755
| 1,935,872
| ###
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.75
| ###
| 0.745
| 0.76
| 1,636,288
| ###
| ###
| ###
| 0.1 |
2015-Oct-02 Fri
| 0.75
| ###
| 0.74
| 0.745
| 2,064,887
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| 0.745
| ###
| 0.74
| 0.76
| 3,378,046
| 1,249,877
| 82.6
| 82.6
| 0.1 |
2015-Sep-30 Wed
| 0.725
| 0.745
| 0.72
| 0.74
|
|
| 81.1
| 81.1
| 0.1 |
2015-Sep-29 Tue
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 28.3
| 28.3
| ### |
2015-Sep-28 Mon
| 0.75
| 0.76
| 0.74
| 0.75
| 1,758,327
| 1,318,745
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.76
| ###
| 0.75
| 0.76
| 3,420,078
| 1,282,529
| 72.8
| 72.8
| 0.1 |
2015-Sep-24 Thu
| 0.74
| 0.76
| ###
| 0.76
| 2,135,044
| ###
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| 0.73
| 0.745
| 0.725
| 0.74
| 2,026,340
| 1,489,359
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| 0.76
| 0.76
| 0.74
| 0.745
|
|
| 15.5
| 15.5
| ### |
2015-Sep-21 Mon
| 0.76
| 0.76
| 0.745
| 0.755
| 3,755,021
| 2,825,653
| 30.1
| 30.1
| ### |
2015-Sep-18 Fri
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 0.785
| ###
| 0.78
| 0.79
|
|
| 77.9
| 77.9
| ### |
2015-Sep-16 Wed
| 0.755
| 0.78
| 0.75
| ###
| 6,532,857
| ###
| 77.4
| 77.4
| 0.0 |
|