Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 06:02:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-13 Tue 0.585 ### 0.575 0.585 75.7 75.7 ###
2018-Mar-12 Mon 0.59 ### 0.57 0.575 15.9 15.9 ###
2018-Mar-09 Fri 0.58 0.59 0.57 0.59 ### ### 0.0
2018-Mar-08 Thu 0.57 0.59 0.57 0.58 81.3 81.3 ###
2018-Mar-07 Wed ### 0.58 0.552 ### ### ### 0.0
2018-Mar-06 Tue 0.575 ### 0.572 0.58 2,125,359 607,852 ### ### ###
2018-Mar-05 Mon 0.58 0.59 ### 0.575 33.3 33.3 ###
2018-Mar-02 Fri 0.59 ### 0.57 0.58 ### ### ###
2018-Mar-01 Thu 0.625 ### ### ### 3,087,946 0 12.8 12.8 0.0
2018-Feb-28 Wed ### ### 0.625 ### 5,981,125 ### ### ### 0.0
2018-Feb-27 Tue 0.645 ### ### 0.645 ### ### ###
2018-Feb-26 Mon ### 0.645 ### 0.645 3,983,488 1,284,674 76.4 76.4 ###
2018-Feb-23 Fri ### ### 0.627 ### 8,545,181 ### 72.1 72.1 0.0
2018-Feb-22 Thu ### ### ### 0.625 5,727,071 0 ### ### 0.0
2018-Feb-21 Wed ### ### ### ### 11,841,746 0 88.4 88.4 0.0
2018-Feb-20 Tue 0.54 ### 0.53 ### ### ### 0.0
2018-Feb-19 Mon ### 0.52 0.49 0.51 88.7 88.7 ###
2018-Feb-16 Fri 0.485 0.5 0.482 0.49 1,505,283 ### 79.7 79.7 ###
2018-Feb-15 Thu 0.485 0.49 0.47 0.485 3,323,122 ### 63.1 63.1 0.0
2018-Feb-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2018-Feb-13 Tue 0.5 0.51 ### ### 2,673,340 ### 23.8 23.8 0.0
2018-Feb-12 Mon 0.52 0.525 0.49 ### 2,535,483 1,286,757 ### ### 0.0
2018-Feb-09 Fri 0.525 0.53 0.51 0.525 2,381,129 1,238,187 ### ### 0.0
2018-Feb-08 Thu ### 0.547 ### ### 5,099,854 ### 95.5 95.5 0.0
2018-Feb-07 Wed 0.525 0.54 ### 0.5 ### ### 0.0
2018-Feb-06 Tue 0.53 ### 0.52 0.52 3,071,971 ### 40.8 40.8 0.0
2018-Feb-05 Mon 0.55 0.555 ### ### 26.1 26.1 0.0
2018-Feb-02 Fri 0.56 0.57 0.55 0.55 1,537,783 861,158 ### ### ###
2018-Feb-01 Thu ### 0.575 0.557 ### ### ### 0.0
2018-Jan-31 Wed 0.555 ### 0.55 ### ### ### 0.0
2018-Jan-30 Tue 0.57 0.57 0.557 ### ### ### 0.0
2018-Jan-29 Mon 0.55 0.575 0.55 0.57 1,811,378 ### 91.1 91.1 ###
2018-Jan-25 Thu 0.555 0.56 0.54 0.555 2,584,244 ### 68.2 68.2 ###
2018-Jan-24 Wed 0.56 ### 0.55 0.55 3,608,682 992,387 ### ### ###
2018-Jan-23 Tue 0.58 0.58 0.55 0.555 ### ### ###
2018-Jan-22 Mon 0.55 0.59 0.55 0.575 ### ### ###
2018-Jan-19 Fri 0.56 ### 0.55 0.55 24.4 24.4 ###
2018-Jan-18 Thu 0.585 ### 0.552 ### 11.8 11.8 0.0
2018-Jan-17 Wed ### ### 0.585 0.585 5,631,156 ### ### ### ###
2018-Jan-16 Tue ### ### ### ### 11,844,479 0 78.9 78.9 0.0
2018-Jan-15 Mon ### ### ### ### 28.1 28.1 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 80.4 80.4 0.0
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### 23.3 23.3 0.0
2017-Dec-28 Thu 0.625 ### ### 0.625 781,185 0 ### ### 0.0
2017-Dec-27 Wed ### ### 0.625 0.625 1,010,751 315,859 12.8 12.8 0.0
2017-Dec-22 Fri 0.645 0.645 ### 0.645 1,293,940 ### ### ### ###
2017-Dec-21 Thu ### 0.645 ### ### 3,989,328 1,286,558 63.1 63.1 0.0
2017-Dec-20 Wed ### 0.645 ### 0.645 ### ### ###
2017-Dec-19 Tue ### 0.645 ### ### 3,095,278 998,227 ### ### 0.0
2017-Dec-18 Mon 0.645 ### ### ### 2,804,948 0 17.8 17.8 0.0
2017-Dec-15 Fri ### 0.645 ### ### 4,497,357 ### ### ### 0.0
2017-Dec-08 Fri ### 0.625 ### ### 1,561,075 ### 65.8 65.8 0.0
2017-Dec-07 Thu 0.625 0.625 ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 33.7 33.7 0.0
2017-Dec-05 Tue 0.625 0.625 ### ### 33.5 33.5 0.0
2017-Dec-04 Mon ### ### ### 0.625 1,005,428 0 31.2 31.2 0.0
2017-Dec-01 Fri ### ### ### ### 1,414,473 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### ### 5,295,429 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 4,217,622 0 89.1 89.1 0.0
2017-Nov-28 Tue ### ### ### ### 1,089,086 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 938,845 0 ### ### 0.0
2017-Nov-22 Wed ### ### 0.59 ### 2,138,371 ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 1,632,042 0 27.0 27.0 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 1,709,127 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 1,413,453 0 ### ### 0.0
2017-Nov-13 Mon ### 0.625 ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 1,081,077 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 4,210,446 0 ### ### 0.0
2017-Nov-08 Wed ### ### 0.59 ### 2,999,576 884,874 14.1 14.1 0.0
2017-Nov-07 Tue ### ### ### ### 1,505,676 0 ### ### 0.0
2017-Nov-06 Mon 0.625 0.625 ### ### 2,963,350 926,046 17.4 17.4 0.0
2017-Nov-03 Fri 0.625 ### ### ### 3,357,177 0 22.8 22.8 0.0
2017-Nov-02 Thu 0.655 ### ### ### 5,226,177 0 5.3 5.3 0.0
2017-Nov-01 Wed 0.675 0.677 0.655 0.655 1,296,527 863,486 ### ### ###
2017-Oct-31 Tue ### 0.685 ### 0.675 5,533,771 ### 74.7 74.7 0.0
2017-Oct-30 Mon ### ### ### ### 4,577,784 0 ### ### 0.0
2017-Oct-27 Fri ### 0.645 ### 0.645 2,590,242 835,353 77.2 77.2 ###
2017-Oct-26 Thu ### 0.645 ### ### ### ### 0.0
2017-Oct-25 Wed 0.645 0.645 ### ### 21.4 21.4 0.0
2017-Oct-24 Tue ### 0.645 ### 0.645 ### ### ###
2017-Oct-23 Mon 0.645 0.645 ### 0.645 ### ### ###
2017-Oct-20 Fri ### 0.645 ### 0.645 74.7 74.7 ###
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 3,014,550 0 69.7 69.7 0.0
2017-Oct-17 Tue ### 0.652 ### ### 2,735,620 ### ### ### 0.0
2017-Oct-16 Mon ### 0.655 0.645 ### ### ### 0.0
2017-Oct-13 Fri 0.645 ### ### ### 72.1 72.1 0.0
2017-Oct-12 Thu 0.645 ### ### ### 22.9 22.9 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue 0.645 0.647 ### ### 24.7 24.7 0.0
2017-Oct-09 Mon 0.645 ### ### 0.645 2,500,845 0 ### ### ###
2017-Oct-06 Fri ### ### ### ### 2,237,487 0 16.5 16.5 0.0
2017-Oct-05 Thu ### 0.655 0.642 0.645 3,516,176 2,280,240 ### ### ###
2017-Oct-04 Wed ### ### ### 0.655 27.3 27.3 ###
2017-Oct-03 Tue ### 0.672 ### ### 1,477,321 496,379 29.6 29.6 0.0
2017-Oct-02 Mon ### 0.675 ### ### 419,758 ### ### ### 0.0
2017-Sep-29 Fri 0.655 0.672 0.655 ### ### ### 0.0
2017-Sep-28 Thu ### ### 0.655 0.655 1,361,054 445,745 13.2 13.2 ###
2017-Sep-27 Wed ### ### ### ### 2,528,985 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 2,650,370 0 ### ### 0.0
2017-Sep-25 Mon ### 0.71 0.685 0.685 1,436,047 1,001,642 13.0 13.0 0.0
2017-Sep-22 Fri 0.72 0.74 0.71 0.725 ### ### ###
2017-Sep-21 Thu 0.725 0.725 0.71 0.71 19.3 19.3 ###
2017-Sep-20 Wed 0.72 0.73 ### 0.725 1,537,923 561,341 ### ### ###
2017-Sep-19 Tue ### 0.73 ### 0.725 ### ### ###
2017-Sep-18 Mon 0.72 0.73 ### ### 26.4 26.4 0.0
2017-Sep-15 Fri ### ### 0.72 0.72 17.3 17.3 ###
2017-Sep-14 Thu 0.74 0.745 0.725 ### ### ### 0.0
2017-Sep-13 Wed 0.745 0.75 0.73 ### 2,255,743 1,669,249 21.7 21.7 0.0
2017-Sep-12 Tue 0.72 0.747 0.72 0.745 3,781,675 2,773,858 89.7 89.7 ###
2017-Sep-11 Mon ### 0.725 ### 0.72 ### ### ###
2017-Sep-08 Fri ### 0.7 ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.7 0.7 0.685 0.685 2,155,022 1,492,352 13.8 13.8 0.0
2017-Sep-06 Wed ### 0.7 ### 0.7 89.1 89.1 ###
2017-Sep-05 Tue ### ### ### ### 3,138,870 0 ### ### 0.0
2017-Sep-04 Mon 0.685 ### 0.685 ### 854,187 292,559 81.5 81.5 0.0
2017-Sep-01 Fri ### ### ### ### 1,537,355 0 ### ### 0.0
2017-Aug-31 Thu ### 0.7 ### ### ### ### 0.0
2017-Aug-30 Wed 0.7 0.7 0.675 ### 12.5 12.5 0.0
2017-Aug-29 Tue 0.72 0.72 0.685 0.7 3,546,149 ### 13.7 13.7 ###
2017-Aug-28 Mon 0.72 ### ### ### ### ### 0.0
2017-Aug-25 Fri 0.74 0.74 ### 0.72 11.9 11.9 ###
2017-Aug-24 Thu 0.745 0.755 0.73 ### 3,610,621 2,680,886 21.2 21.2 0.0
2017-Aug-23 Wed 0.76 0.775 0.75 0.76 2,103,924 1,604,242 ### ### 0.1
2017-Aug-22 Tue 0.745 0.757 0.742 0.755 2,886,128 2,163,152 ### ### ###
2017-Aug-21 Mon 0.755 ### 0.745 0.745 23.9 23.9 ###
2017-Aug-18 Fri 0.77 0.772 0.76 0.77 2,280,929 ### ### ### 0.1
2017-Aug-17 Thu 0.78 0.79 0.775 0.785 ### ### ###
2017-Aug-16 Wed ### ### 0.74 0.77 74.5 74.5 0.1
2017-Aug-15 Tue 0.82 0.82 0.782 0.79 3,561,175 ### ### ### ###
2017-Aug-14 Mon 0.83 0.83 0.81 ### 1,136,449 931,888 ### ### 0.0
2017-Aug-11 Fri ### 0.842 0.81 0.83 87.3 87.3 ###
2017-Aug-10 Thu ### ### 0.81 0.82 2,669,778 ### ### ### 0.1
2017-Aug-09 Wed 0.83 0.855 0.825 0.85 2,879,558 2,418,828 87.6 87.6 ###
2017-Aug-08 Tue 0.84 0.845 0.825 ### 2,096,420 ### 34.8 34.8 0.0
2017-Aug-07 Mon ### 0.84 ### 0.84 4,399,127 ### ### ### ###
2017-Aug-04 Fri 0.81 0.822 0.81 ### 4,462,446 3,641,355 77.2 77.2 0.0
2017-Aug-03 Thu ### ### ### ### 80.3 80.3 0.0
2017-Aug-02 Wed ### 0.825 ### 0.81 2,267,389 ### ### ### 0.1
2017-Aug-01 Tue ### 0.82 ### ### ### ### 0.0
2017-Jul-31 Mon 0.8 0.82 0.8 0.81 ### ### 0.1
2017-Jul-28 Fri 0.8 0.82 0.8 ### 2,169,674 ### 87.7 87.7 0.0
2017-Jul-27 Thu 0.81 0.825 ### ### ### ### 0.0
2017-Jul-26 Wed 0.82 0.825 ### 0.81 2,853,328 ### ### ### 0.1
2017-Jul-25 Tue 0.825 0.83 0.81 0.82 1,591,948 ### 22.5 22.5 0.1
2017-Jul-24 Mon 0.79 0.825 0.79 0.825 3,725,484 3,008,328 95.4 95.4 0.1
2017-Jul-21 Fri 0.78 ### 0.77 0.785 2,476,552 953,472 74.7 74.7 ###
2017-Jul-20 Thu 0.8 ### 0.78 0.785 3,316,424 ### ### ### ###
2017-Jul-19 Wed 0.78 0.8 0.78 ### 4,209,755 ### ### ### 0.0
2017-Jul-18 Tue 0.79 ### 0.78 0.78 ### ### 0.1
2017-Jul-17 Mon 0.79 0.8 0.785 ### ### ### 0.0
2017-Jul-14 Fri 0.785 0.8 0.785 ### 3,456,745 2,739,470 ### ### 0.0
2017-Jul-13 Thu 0.78 0.79 0.775 0.785 ### ### ###
2017-Jul-12 Wed 0.77 0.775 0.76 0.775 82.0 82.0 0.1
2017-Jul-11 Tue 0.76 0.775 0.752 0.77 ### ### 0.1
2017-Jul-10 Mon 0.76 0.76 0.745 0.75 20.6 20.6 ###
2017-Jul-07 Fri ### ### 0.75 0.75 ### ### ###
2017-Jul-06 Thu 0.76 0.77 0.752 ### 2,097,381 ### 75.2 75.2 0.0
2017-Jul-05 Wed 0.74 0.76 0.74 0.76 2,670,752 ### 88.6 88.6 0.1
2017-Jul-04 Tue 0.73 0.745 0.73 0.745 2,040,021 ### 85.7 85.7 ###
2017-Jul-03 Mon ### ### 0.71 0.725 2,377,887 844,149 ### ### ###
2017-Jun-30 Fri ### 0.725 ### ### 81.0 81.0 0.0
2017-Jun-29 Thu 0.74 0.75 0.71 0.72 3,671,882 2,680,473 11.2 11.2 ###
2017-Jun-28 Wed 0.71 0.74 0.71 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 2,266,742 0 85.4 85.4 0.0
2017-Jun-26 Mon 0.685 ### 0.685 ### ### ### 0.0
2017-Jun-23 Fri ### ### 0.685 ### 3,103,278 1,062,872 ### ### 0.0
2017-Jun-22 Thu 0.685 ### ### ### 75.3 75.3 0.0
2017-Jun-21 Wed ### ### 0.675 ### ### ### 0.0
2017-Jun-20 Tue ### 0.7 0.685 0.7 78.3 78.3 ###
2017-Jun-19 Mon ### ### ### ### 2,476,356 0 ### ### 0.0
2017-Jun-16 Fri ### 0.687 ### ### 13.3 13.3 0.0
2017-Jun-15 Thu ### ### ### 0.685 89.2 89.2 0.0
2017-Jun-14 Wed 0.655 ### 0.655 ### 3,153,347 1,032,721 93.8 93.8 0.0
2017-Jun-13 Tue ### 0.655 0.645 0.655 9,617,652 6,251,473 ### ### ###
2017-Jun-09 Fri ### ### ### ### 2,411,949 0 23.6 23.6 0.0
2017-Jun-08 Thu ### ### ### ### 84.2 84.2 0.0
2017-Jun-07 Wed ### ### ### ### 2,288,740 0 15.2 15.2 0.0
2017-Jun-06 Tue 0.685 ### ### ### 35.5 35.5 0.0
2017-Jun-05 Mon ### ### 0.685 0.685 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 24.4 24.4 0.0
2017-Jun-01 Thu 0.7 0.7 ### 0.7 854,244 298,985 68.4 68.4 ###
2017-May-31 Wed ### ### ### 0.7 ### ### ###
2017-May-30 Tue ### ### 0.675 0.685 26.2 26.2 0.0
2017-May-29 Mon 0.7 ### ### ### 25.2 25.2 0.0
2017-May-26 Fri 0.71 0.71 0.685 ### 11,839,341 8,257,940 28.7 28.7 0.0
2017-May-25 Thu ### ### ### ### 889,221 0 ### ### 0.0
2017-May-24 Wed ### ### 0.7 ### 69.0 69.0 0.0
2017-May-23 Tue 0.71 0.71 0.7 0.7 985,753 694,955 ### ### ###
2017-May-22 Mon ### 0.71 ### 0.7 2,160,274 ### 26.6 26.6 ###
2017-May-19 Fri 0.7 0.722 0.7 ### ### ### 0.0
2017-May-18 Thu 0.71 ### ### ### 27.8 27.8 0.0
2017-May-17 Wed 0.725 ### 0.71 0.72 3,752,282 ### ### ### ###
2017-May-16 Tue 0.75 0.75 ### 0.74 ### ### 0.1
2017-May-15 Mon ### 0.745 0.73 0.74 4,308,523 ### ### ### 0.1
2017-May-12 Fri 0.755 ### 0.74 0.745 22.5 22.5 ###
2017-May-11 Thu 0.785 0.79 0.76 0.77 1,809,655 1,402,482 16.7 16.7 0.1
2017-May-10 Wed 0.77 0.785 ### 0.785 86.2 86.2 ###
2017-May-09 Tue 0.77 0.78 ### 0.77 ### ### 0.1
2017-May-08 Mon 0.76 0.785 0.755 ### 77.4 77.4 0.0
2017-May-05 Fri 0.745 0.76 0.73 0.74 ### ### 0.1
2017-May-04 Thu 0.755 ### 0.745 0.755 69.2 69.2 ###
2017-May-03 Wed 0.745 0.755 0.74 0.75 78.9 78.9 ###
2017-May-02 Tue 0.74 0.75 0.725 0.75 83.6 83.6 ###
2017-May-01 Mon ### 0.74 0.73 ### 1,571,271 1,154,884 ### ### 0.0
2017-Apr-28 Fri 0.745 0.747 ### 0.74 2,433,384 ### ### ### 0.1
2017-Apr-27 Thu ### 0.745 ### 0.745 84.2 84.2 ###
2017-Apr-26 Wed 0.755 0.755 ### 0.745 27.5 27.5 ###
2017-Apr-24 Mon 0.75 0.752 0.74 0.75 2,004,585 1,495,420 74.2 74.2 ###
2017-Apr-21 Fri ### 0.747 ### 0.745 82.4 82.4 ###
2017-Apr-20 Thu ### ### 0.722 0.73 3,473,024 ### ### ### 0.1
2017-Apr-19 Wed 0.725 0.73 0.72 0.73 858,743 622,588 78.1 78.1 0.1
2017-Apr-18 Tue 0.71 0.725 0.71 0.725 2,965,171 ### ### ### ###
2017-Apr-13 Thu ### 0.72 ### 0.71 2,547,971 ### ### ### ###
2017-Apr-12 Wed 0.73 ### 0.71 ### ### ### 0.0
2017-Apr-11 Tue 0.72 0.73 0.72 0.725 77.7 77.7 ###
2017-Apr-10 Mon ### 0.725 0.71 ### ### ### 0.0
2017-Apr-07 Fri 0.725 0.745 ### ### 20.3 20.3 0.0
2017-Apr-06 Thu 0.75 0.755 0.72 0.725 ### ### ###
2017-Apr-05 Wed 0.78 0.785 0.745 0.75 9.3 9.3 ###
2017-Apr-04 Tue 0.785 0.79 0.78 0.79 2,508,451 ### 78.4 78.4 ###
2017-Apr-03 Mon 0.785 0.79 0.775 0.785 2,409,950 1,885,785 ### ### ###
2017-Mar-31 Fri 0.79 0.79 0.775 0.785 2,220,552 1,737,581 23.1 23.1 ###
2017-Mar-30 Thu ### 0.79 0.76 0.79 90.1 90.1 ###
2017-Mar-29 Wed ### ### 0.75 ### 1,985,975 744,740 64.2 64.2 0.0
2017-Mar-28 Tue 0.74 ### 0.727 ### 4,225,877 ### ### ### 0.0
2017-Mar-27 Mon 0.72 0.74 ### 0.74 5,276,848 ### ### ### 0.1
2017-Mar-24 Fri ### 0.72 ### 0.72 75.8 75.8 ###
2017-Mar-23 Thu ### ### ### 0.71 1,055,922 0 75.7 75.7 ###
2017-Mar-22 Wed ### ### ### ### 3,412,947 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### 0.685 1,680,251 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 1,916,989 0 ### ### 0.0
2017-Mar-17 Fri ### 0.7 ### ### 4,104,358 1,436,525 67.9 67.9 0.0
2017-Mar-16 Thu ### 0.73 ### ### ### ### 0.0
2017-Mar-15 Wed 0.72 0.73 0.71 0.72 68.7 68.7 ###
2017-Mar-14 Tue 0.725 ### ### 0.725 3,292,140 0 ### ### ###
2017-Mar-13 Mon 0.71 0.727 0.7 ### 81.1 81.1 0.0
2017-Mar-10 Fri ### ### 0.7 0.71 ### ### ###
2017-Mar-09 Thu ### ### 0.685 0.71 5,172,422 1,771,554 89.1 89.1 ###
2017-Mar-08 Wed ### ### ### ### 21.6 21.6 0.0
2017-Mar-07 Tue 0.685 ### ### ### 2,837,384 0 76.1 76.1 0.0
2017-Mar-06 Mon ### ### ### ### 1,988,471 0 ### ### 0.0
2017-Mar-03 Fri 0.7 0.7 ### 0.685 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 83.5 83.5 0.0
2017-Mar-01 Wed ### 0.7 0.675 0.675 18.6 18.6 0.0
2017-Feb-28 Tue 0.7 ### 0.685 0.685 22.2 22.2 0.0
2017-Feb-27 Mon 0.7 0.7 0.685 ### 2,374,129 1,644,084 24.8 24.8 0.0
2017-Feb-24 Fri 0.71 0.71 ### ### 16.2 16.2 0.0
2017-Feb-23 Thu 0.71 ### 0.7 0.7 ### ### ###
2017-Feb-22 Wed 0.71 ### ### ### 30.0 30.0 0.0
2017-Feb-21 Tue 0.72 0.72 0.7 0.7 2,898,081 ### ### ### ###
2017-Feb-20 Mon 0.73 0.74 0.72 0.72 ### ### ###
2017-Feb-17 Fri 0.74 0.74 0.72 0.73 22.6 22.6 0.1
2017-Feb-16 Thu 0.73 0.745 ### 0.74 5,326,351 ### ### ### 0.1
2017-Feb-15 Wed 0.755 0.755 0.72 ### 14.3 14.3 0.0
2017-Feb-14 Tue ### 0.8 0.78 0.78 2,027,779 1,601,945 ### ### 0.1
2017-Feb-13 Mon 0.785 0.8 0.78 0.78 3,431,044 2,710,524 ### ### 0.1
2017-Feb-10 Fri 0.745 0.79 0.745 0.785 2,777,171 2,131,478 ### ### ###
2017-Feb-09 Thu 0.75 0.76 ### 0.74 ### ### 0.1
2017-Feb-08 Wed ### 0.775 0.75 0.75 4,724,044 3,602,083 ### ### ###
2017-Feb-07 Tue 0.77 0.777 0.76 ### 4,897,585 ### ### ### 0.0
2017-Feb-06 Mon 0.81 ### 0.777 0.78 ### ### 0.1
2017-Feb-03 Fri 0.83 ### 0.8 ### 13.0 13.0 0.0
2017-Feb-02 Thu 0.82 ### ### 0.825 1,795,247 0 76.5 76.5 0.1
2017-Feb-01 Wed ### ### ### 0.83 ### ### ###
2017-Jan-31 Tue 0.83 0.83 0.8 0.81 2,237,457 1,823,527 19.2 19.2 0.1
2017-Jan-30 Mon ### 0.842 0.825 0.83 1,969,144 1,641,281 34.5 34.5 ###
2017-Jan-27 Fri 0.83 0.85 0.83 0.84 1,334,784 ### ### ### ###
2017-Jan-25 Wed 0.84 0.84 0.825 0.83 1,886,272 1,570,321 ### ### ###
2017-Jan-24 Tue 0.82 0.845 ### 0.84 1,556,373 ### ### ### ###
2017-Jan-23 Mon 0.855 0.855 0.82 0.82 ### ### 0.1
2017-Jan-20 Fri 0.84 0.86 0.84 0.85 80.0 80.0 ###
2017-Jan-19 Thu 0.845 0.86 ### 0.86 ### ### ###
2017-Jan-18 Wed 0.845 0.847 0.825 0.84 31.4 31.4 ###
2017-Jan-17 Tue 0.84 0.845 0.827 0.84 ### ### ###
2017-Jan-16 Mon 0.82 0.845 0.82 0.84 88.4 88.4 ###
2017-Jan-13 Fri ### 0.82 ### ### 1,736,543 711,982 77.4 77.4 0.0
2017-Jan-12 Thu ### 0.82 ### ### ### ### 0.0
2017-Jan-11 Wed 0.81 ### 0.79 0.8 4,923,524 ### 22.0 22.0 0.1
2017-Jan-10 Tue 0.855 0.855 ### ### 3,690,074 ### 3.4 3.4 0.0
2017-Jan-09 Mon 0.83 0.85 0.83 0.85 ### ### ###
2017-Jan-06 Fri ### 0.83 ### 0.83 85.1 85.1 ###
2017-Jan-05 Thu 0.82 0.825 ### 0.825 74.0 74.0 0.1
2017-Jan-04 Wed 0.82 0.825 ### 0.82 1,463,477 603,684 73.5 73.5 0.1
2017-Jan-03 Tue ### 0.82 ### 0.82 1,938,782 ### ### ### 0.1
2016-Dec-30 Fri 0.81 0.81 0.8 ### 19.6 19.6 0.0
2016-Dec-29 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2016-Dec-28 Wed 0.79 0.8 0.787 0.8 869,548 689,986 78.4 78.4 0.1
2016-Dec-23 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2016-Dec-22 Thu ### ### 0.78 0.8 1,653,376 ### ### ### 0.1
2016-Dec-21 Wed ### 0.81 0.785 ### 2,306,523 1,839,452 69.4 69.4 0.0
2016-Dec-20 Tue 0.77 ### ### ### 5,278,025 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### 0.75 6,993,871 0 ### ### ###
2016-Dec-16 Fri 0.78 ### 0.78 ### ### ### 0.0
2016-Dec-15 Thu 0.78 0.785 0.77 0.78 76.5 76.5 0.1
2016-Dec-14 Wed ### 0.78 0.752 0.775 4,180,848 3,202,529 ### ### 0.1
2016-Dec-13 Tue 0.74 0.77 0.74 0.755 ### ### ###
2016-Dec-12 Mon ### 0.75 ### 0.74 4,367,924 1,637,971 ### ### 0.1
2016-Dec-09 Fri ### 0.74 ### ### ### ### 0.0
2016-Dec-08 Thu 0.7 ### ### ### 72.9 72.9 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon 0.71 ### ### 0.7 1,254,287 0 ### ### ###
2016-Dec-02 Fri ### 0.72 0.7 0.71 81.3 81.3 ###
2016-Dec-01 Thu 0.685 0.725 ### 0.725 ### ### ###
2016-Nov-30 Wed 0.7 ### 0.685 0.685 17.4 17.4 0.0
2016-Nov-29 Tue 0.7 ### 0.685 ### 25.3 25.3 0.0
2016-Nov-28 Mon ### 0.71 ### 0.7 3,615,026 ### ### ### ###
2016-Nov-25 Fri ### ### 0.675 ### 8,402,128 ### 82.0 82.0 0.0
2016-Nov-24 Thu 0.685 ### 0.675 0.675 2,033,449 686,289 22.9 22.9 0.0
2016-Nov-23 Wed ### 0.685 0.675 ### 2,530,943 1,721,041 ### ### 0.0
2016-Nov-22 Tue 0.675 0.685 0.675 ### 1,482,885 ### 73.3 73.3 0.0
2016-Nov-21 Mon 0.685 ### 0.675 ### 1,871,542 631,645 ### ### 0.0
2016-Nov-18 Fri ### ### 0.675 ### ### ### 0.0
2016-Nov-17 Thu 0.675 ### ### ### 3,582,254 0 ### ### 0.0
2016-Nov-16 Wed 0.685 ### 0.675 ### 3,472,977 1,172,129 ### ### 0.0
2016-Nov-15 Tue ### ### 0.675 ### 1,830,528 ### ### ### 0.0
2016-Nov-14 Mon 0.685 0.685 0.675 0.675 27.2 27.2 0.0
2016-Nov-11 Fri 0.685 ### ### ### 30.4 30.4 0.0
2016-Nov-10 Thu ### ### ### 0.675 1,914,453 0 14.0 14.0 0.0
2016-Nov-09 Wed ### ### ### ### 22.1 22.1 0.0
2016-Nov-08 Tue ### 0.725 0.7 ### 1,497,926 1,067,272 20.4 20.4 0.0
2016-Nov-07 Mon 0.685 ### ### ### 92.0 92.0 0.0
2016-Nov-04 Fri 0.685 ### 0.675 ### 1,378,989 ### ### ### 0.0
2016-Nov-03 Thu 0.685 0.7 0.682 0.685 67.3 67.3 0.0
2016-Nov-02 Wed ### 0.72 ### ### 2,913,873 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### 0.677 ### 1,632,781 ### ### ### 0.0
2016-Oct-31 Mon 0.7 ### ### ### 2,543,375 0 ### ### 0.0
2016-Oct-28 Fri ### 0.71 ### 0.7 30.4 30.4 ###
2016-Oct-27 Thu ### ### 0.7 0.7 ### ### ###
2016-Oct-26 Wed ### ### 0.7 0.71 1,556,126 544,644 ### ### ###
2016-Oct-25 Tue 0.72 0.725 ### 0.71 1,706,571 ### 21.7 21.7 ###
2016-Oct-24 Mon 0.73 0.73 ### ### 1,608,927 587,258 19.3 19.3 0.0
2016-Oct-21 Fri ### 0.74 0.725 0.725 21.0 21.0 ###
2016-Oct-20 Thu 0.745 0.747 0.722 0.73 2,065,470 1,517,087 ### ### 0.1
2016-Oct-19 Wed 0.75 0.755 ### 0.74 2,536,381 957,483 18.7 18.7 0.1
2016-Oct-18 Tue 0.75 0.76 0.742 0.745 27.2 27.2 ###
2016-Oct-17 Mon 0.755 0.76 0.745 0.75 36.4 36.4 ###
2016-Oct-14 Fri 0.74 0.755 0.74 0.755 85.6 85.6 ###
2016-Oct-13 Thu 0.74 0.745 0.73 ### 1,918,942 ### 28.7 28.7 0.0
2016-Oct-12 Wed 0.725 0.745 0.72 0.745 1,740,748 ### ### ### ###
2016-Oct-11 Tue 0.73 0.74 0.725 0.73 70.9 70.9 0.1
2016-Oct-10 Mon 0.74 0.745 0.725 0.73 2,050,870 1,507,389 ### ### 0.1
2016-Oct-07 Fri 0.74 0.742 0.725 ### ### ### 0.0
2016-Oct-06 Thu 0.745 0.745 ### 0.74 29.2 29.2 0.1
2016-Oct-05 Wed 0.755 0.76 0.74 0.74 21.3 21.3 0.1
2016-Oct-04 Tue 0.755 ### 0.75 0.75 3,513,121 1,317,420 27.2 27.2 ###
2016-Oct-03 Mon 0.74 ### ### ### 91.6 91.6 0.0
2016-Sep-30 Fri 0.745 0.745 0.72 0.73 3,709,020 2,716,857 ### ### 0.1
2016-Sep-29 Thu 0.71 0.75 0.71 0.75 2,238,340 1,633,988 92.8 92.8 ###
2016-Sep-28 Wed 0.72 0.725 0.71 ### 24.6 24.6 0.0
2016-Sep-27 Tue 0.73 ### 0.72 0.72 1,587,751 ### 20.8 20.8 ###
2016-Sep-26 Mon 0.74 0.75 0.73 0.74 1,156,386 855,725 70.4 70.4 0.1
2016-Sep-23 Fri ### 0.742 0.71 ### 2,602,044 1,889,083 86.3 86.3 0.0
2016-Sep-22 Thu ### 0.727 ### ### ### ### 0.0
2016-Sep-21 Wed 0.71 0.72 ### ### 1,930,429 694,954 ### ### 0.0
2016-Sep-20 Tue 0.72 0.73 0.71 0.71 3,143,240 ### ### ### ###
2016-Sep-19 Mon 0.72 0.73 ### ### 455,727 166,340 22.4 22.4 0.0
2016-Sep-16 Fri 0.72 ### ### 0.725 7,245,877 0 ### ### ###
2016-Sep-15 Thu 0.7 ### ### ### 73.5 73.5 0.0
2016-Sep-14 Wed 0.74 0.745 ### 0.725 5,071,320 ### 16.8 16.8 ###
2016-Sep-13 Tue 0.77 0.78 ### 0.775 3,410,723 1,330,181 ### ### 0.1
2016-Sep-12 Mon 0.76 0.78 0.757 ### ### ### 0.0
2016-Sep-09 Fri 0.77 0.782 0.76 0.76 ### ### 0.1
2016-Sep-08 Thu 0.78 0.79 0.775 0.775 30.1 30.1 0.1
2016-Sep-07 Wed 0.775 ### 0.775 0.78 2,406,729 ### 72.0 72.0 0.1
2016-Sep-06 Tue 0.78 0.78 0.77 0.78 2,059,176 ### ### ### 0.1
2016-Sep-05 Mon 0.775 0.78 ### 0.78 74.6 74.6 0.1
2016-Sep-02 Fri 0.775 0.79 0.775 0.775 2,421,787 1,895,048 71.9 71.9 0.1
2016-Sep-01 Thu 0.78 0.785 0.775 0.78 5,623,571 4,386,385 ### ### 0.1
2016-Aug-31 Wed 0.78 0.79 0.78 0.78 74.4 74.4 0.1
2016-Aug-30 Tue 0.79 ### 0.78 0.78 ### ### 0.1
2016-Aug-29 Mon 0.785 ### 0.78 0.78 2,779,058 ### 38.7 38.7 0.1
2016-Aug-26 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2016-Aug-25 Thu 0.79 ### 0.777 0.78 27.5 27.5 0.1
2016-Aug-24 Wed 0.79 0.79 0.78 0.785 2,157,982 ### 32.0 32.0 ###
2016-Aug-23 Tue 0.785 ### 0.777 0.785 ### ### ###
2016-Aug-22 Mon 0.8 0.8 0.78 0.79 ### ### ###
2016-Aug-19 Fri ### ### ### ### 2,792,283 0 ### ### 0.0
2016-Aug-18 Thu ### 0.8 0.79 ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.78 ### ### 0.79 8,835,821 0 ### ### ###
2016-Aug-16 Tue 0.8 0.8 ### 0.78 ### ### 0.1
2016-Aug-15 Mon 0.8 ### 0.79 ### 4,306,158 ### ### ### 0.0
2016-Aug-12 Fri 0.755 0.79 0.755 0.78 ### ### 0.1
2016-Aug-11 Thu ### ### 0.725 0.745 15.2 15.2 ###
2016-Aug-10 Wed 0.785 0.79 0.76 0.76 7,463,647 5,784,326 ### ### 0.1
2016-Aug-09 Tue 0.8 0.8 0.775 ### 6,807,541 ### ### ### 0.0
2016-Aug-08 Mon 0.825 0.83 0.79 ### ### ### 0.0
2016-Aug-05 Fri 0.81 ### 0.8 0.81 7,770,756 ### ### ### 0.1
2016-Aug-04 Thu 0.775 ### 0.775 0.8 89.4 89.4 0.1
2016-Aug-03 Wed 0.825 0.825 0.76 0.76 ### ### 0.1
2016-Aug-02 Tue ### ### 0.84 0.845 ### ### ###
2016-Aug-01 Mon ### 1.045 ### ### ### ### 0.0
2016-Jul-29 Fri 1.025 1.055 1.022 ### 76.8 76.8 0.0
2016-Jul-28 Thu ### ### ### ### 1,936,544 0 66.0 66.0 0.0
2016-Jul-27 Wed ### 1.055 ### ### 15.3 15.3 0.0
2016-Jul-26 Tue ### ### 1.045 1.045 ### ### 0.1
2016-Jul-25 Mon ### ### ### ### 24.9 24.9 0.0
2016-Jul-22 Fri 1.125 1.155 ### ### 3,028,156 ### 26.8 26.8 0.0
2016-Jul-21 Thu 1.185 1.185 ### 1.145 4,704,577 ### ### ### ###
2016-Jul-20 Wed 1.155 1.175 ### ### ### ### 0.0
2016-Jul-19 Tue 1.125 ### ### ### 4,064,849 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### 1.075 ### 2,193,256 1,178,875 ### ### 0.0
2016-Jul-14 Thu 1.075 ### ### ### 25.2 25.2 0.0
2016-Jul-13 Wed ### 1.075 1.045 1.055 3,226,349 3,419,929 ### ### 0.1
2016-Jul-12 Tue 1.045 ### 1.042 1.045 4,844,120 2,523,786 ### ### 0.1
2016-Jul-11 Mon ### 1.055 1.025 ### 2,694,374 2,802,148 ### ### 0.0
2016-Jul-08 Fri ### ### 1.025 1.025 ### ### ###
2016-Jul-07 Thu ### 1.055 ### ### 3,971,420 2,094,924 74.1 74.1 0.0
2016-Jul-06 Wed ### 1.045 ### 1.025 ### ### ###
2016-Jul-05 Tue 1.055 1.057 ### ### 19.6 19.6 0.0
2016-Jul-04 Mon ### ### 1.025 ### 1,716,389 879,649 ### ### 0.0
2016-Jul-01 Fri ### 1.085 1.042 1.045 ### ### 0.1
2016-Jun-30 Thu ### 1.072 1.045 ### 3,942,143 4,172,758 ### ### 0.0
2016-Jun-29 Wed ### ### ### 1.045 ### ### 0.1
2016-Jun-28 Tue ### 1.045 ### 1.025 30.5 30.5 ###
2016-Jun-27 Mon ### 1.077 ### ### ### ### 0.0
2016-Jun-24 Fri ### ### ### ### 5,772,227 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 3,093,159 0 ### ### 0.0
2016-May-25 Wed ### ### 1.075 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 3,137,582 0 18.3 18.3 0.0
2016-May-23 Mon ### 1.072 ### ### 2,507,279 ### ### ### 0.0
2016-May-20 Fri 1.055 1.075 ### ### 2,029,342 1,090,771 67.4 67.4 0.0
2016-May-19 Thu ### ### ### 1.055 ### ### 0.1
2016-May-18 Wed ### 1.175 ### ### 9.2 9.2 0.0
2016-May-17 Tue ### 1.187 ### ### 78.8 78.8 0.0
2016-May-16 Mon ### 1.172 ### ### 74.9 74.9 0.0
2016-May-13 Fri 1.155 ### ### ### ### ### 0.0
2016-May-12 Thu ### 1.155 ### ### ### ### 0.0
2016-May-11 Wed 1.145 ### 1.127 1.145 ### ### ###
2016-May-10 Tue 1.145 1.145 ### ### 2,800,629 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 74.2 74.2 0.0
2016-May-06 Fri 1.085 ### 1.085 ### 92.9 92.9 0.0
2016-May-05 Thu ### ### ### ### 4,568,685 0 ### ### 0.0
2016-May-04 Wed ### 1.172 ### ### ### ### 0.0
2016-May-03 Tue ### ### 1.085 ### 92.5 92.5 0.0
2016-May-02 Mon ### ### 1.045 1.085 86.9 86.9 0.1
2016-Apr-29 Fri ### ### ### ### 2,665,257 0 ### ### 0.0
2016-Apr-28 Thu ### 1.045 1.025 ### 2,019,653 2,090,340 ### ### 0.0
2016-Apr-27 Wed 1.025 ### ### ### 2,174,474 0 82.1 82.1 0.0
2016-Apr-26 Tue ### 1.025 ### ### 2,522,877 1,292,974 ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 3,026,679 0 85.1 85.1 0.0
2016-Apr-21 Thu ### 1 ### 1 2,776,024 ### 75.7 75.7 ###
2016-Apr-20 Wed ### 1 ### 0.975 31.9 31.9 ###
2016-Apr-19 Tue ### ### ### 0.975 1,856,184 0 ### ### ###
2016-Apr-18 Mon ### ### 1 ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 0.975 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### 0.975 2,781,149 0 89.3 89.3 ###
2016-Apr-13 Wed ### ### 0.925 ### ### ### 0.0
2016-Apr-12 Tue ### ### ### 0.955 ### ### 0.1
2016-Apr-11 Mon ### ### ### ### 1,493,124 0 70.5 70.5 0.0
2016-Apr-08 Fri ### 0.955 ### ### 3,693,025 ### 20.3 20.3 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed 0.88 ### ### ### 4,997,981 0 87.6 87.6 0.0
2016-Apr-05 Tue ### ### 0.88 ### 2.6 2.6 0.0
2016-Apr-04 Mon ### ### 0.972 1 1,994,223 ### 74.1 74.1 ###
2016-Apr-01 Fri ### ### ### 1 21.8 21.8 ###
2016-Mar-31 Thu ### ### ### ### 2,831,480 0 75.9 75.9 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 2,710,927 0 ### ### 0.0
2016-Mar-24 Thu ### ### 0.985 ### ### ### 0.0
2016-Mar-23 Wed 1.045 ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.025 ### 72.7 72.7 0.0
2016-Mar-21 Mon 1.045 ### 1.025 ### 32.1 32.1 0.0
2016-Mar-18 Fri ### 1.055 1.025 1.045 82.5 82.5 0.1
2016-Mar-17 Thu ### ### ### ### 7,303,480 0 ### ### 0.0
2016-Mar-16 Wed 1.055 ### ### ### 4,648,348 0 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 3,082,686 0 0.0
2016-Mar-14 Mon ### 1.075 ### ### 2,003,155 ### 36.0 36.0 0.0
2016-Mar-11 Fri ### ### 1.025 ### ### ### 0.0
2016-Mar-10 Thu ### 1.075 ### ### 3,590,677 1,929,988 83.0 83.0 0.0
2016-Mar-09 Wed ### ### ### 1.045 ### ### 0.1
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.985 ### 0.985 ### 87.9 87.9 0.0
2016-Mar-04 Fri ### ### 0.955 ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 71.4 71.4 0.0
2016-Mar-02 Wed ### ### ### 0.945 ### ### 0.1
2016-Mar-01 Tue ### ### 0.985 ### 2,960,342 ### ### ### 0.0
2016-Feb-29 Mon ### ### 0.982 0.985 26.4 26.4 ###
2016-Feb-26 Fri ### 1 ### ### 88.8 88.8 0.0
2016-Feb-25 Thu ### ### ### 0.945 7,526,186 0 ### ### 0.1
2016-Feb-24 Wed ### ### ### ### 5,109,671 0 76.2 76.2 0.0
2016-Feb-23 Tue ### 0.945 ### 0.945 77.1 77.1 0.1
2016-Feb-22 Mon ### ### ### 0.925 ### ### ###
2016-Feb-19 Fri ### ### ### 0.885 5,098,075 0 84.5 84.5 ###
2016-Feb-18 Thu 0.84 0.87 0.84 ### 85.5 85.5 0.0
2016-Feb-17 Wed ### 0.85 ### ### 3,953,428 ### ### ### 0.0
2016-Feb-16 Tue 0.825 0.825 0.785 ### 3,068,186 2,469,889 21.5 21.5 0.0
2016-Feb-15 Mon 0.8 ### 0.77 0.81 79.4 79.4 0.1
2016-Feb-12 Fri ### 0.8 0.78 0.785 1,465,651 ### 26.7 26.7 ###
2016-Feb-11 Thu ### 0.81 0.76 0.8 92.0 92.0 0.1
2016-Feb-10 Wed 0.785 0.785 ### 0.76 20.0 20.0 0.1
2016-Feb-09 Tue 0.81 ### 0.775 0.79 4,639,670 1,797,872 ### ### ###
2016-Feb-08 Mon 0.81 0.825 0.8 0.825 1,668,981 1,356,047 84.3 84.3 0.1
2016-Feb-05 Fri 0.825 0.827 0.79 0.82 26.9 26.9 0.1
2016-Feb-04 Thu ### 0.842 ### 0.83 ### ### ###
2016-Feb-03 Wed 0.785 0.825 0.77 0.81 3,412,458 ### ### ### 0.1
2016-Feb-02 Tue 0.86 0.86 0.785 ### 4,913,073 ### 5.1 5.1 0.0
2016-Feb-01 Mon 0.84 0.875 0.84 0.85 3,735,423 3,203,125 ### ### ###
2016-Jan-29 Fri 0.84 ### 0.83 0.83 2,769,249 ### 23.6 23.6 ###
2016-Jan-28 Thu 0.825 ### 0.81 ### ### ### 0.0
2016-Jan-27 Wed 0.825 0.87 0.825 0.825 4,214,425 3,571,725 75.6 75.6 0.1
2016-Jan-25 Mon ### 0.84 ### 0.83 4,438,445 1,864,146 89.6 89.6 ###
2016-Jan-22 Fri 0.78 ### 0.77 ### ### ### 0.0
2016-Jan-21 Thu 0.78 ### 0.77 0.78 3,848,922 ### ### ### 0.1
2016-Jan-20 Wed 0.775 0.785 0.76 0.77 3,192,745 ### ### ### 0.1
2016-Jan-19 Tue ### 0.785 0.74 0.785 2,763,485 2,107,157 85.7 85.7 ###
2016-Jan-18 Mon 0.725 ### ### 0.75 3,145,520 0 ### ### ###
2016-Jan-15 Fri ### 0.81 ### 0.74 3.8 3.8 0.1
2016-Jan-14 Thu ### 0.79 0.71 0.79 ### ### ###
2016-Jan-13 Wed 0.72 0.75 0.72 0.74 90.0 90.0 0.1
2016-Jan-12 Tue ### ### ### 0.73 3,675,782 0 32.9 32.9 0.1
2016-Jan-11 Mon 0.73 0.74 0.71 ### 2,659,327 ### ### ### 0.0
2016-Jan-08 Fri 0.745 0.755 0.725 ### 17.7 17.7 0.0
2016-Jan-07 Thu 0.775 0.775 0.742 0.77 3,024,750 2,294,272 ### ### 0.1
2016-Jan-06 Wed ### ### 0.755 0.77 2,679,284 1,011,429 ### ### 0.1
2016-Jan-05 Tue 0.78 ### 0.76 ### 2,414,189 ### ### ### 0.0
2016-Jan-04 Mon 0.775 0.83 0.775 0.79 81.7 81.7 ###
2015-Dec-31 Thu ### ### 0.77 0.775 954,355 367,426 ### ### 0.1
2015-Dec-30 Wed 0.82 0.82 ### 0.8 12.8 12.8 0.1
2015-Dec-29 Tue ### ### 0.78 0.8 1,154,377 ### ### ### 0.1
2015-Dec-24 Thu 0.76 ### 0.76 ### 671,278 255,085 ### ### 0.0
2015-Dec-23 Wed 0.76 0.77 0.745 0.75 2,408,627 ### 16.0 16.0 ###
2015-Dec-22 Tue 0.785 0.785 0.75 0.76 1,434,755 1,101,174 ### ### 0.1
2015-Dec-21 Mon 0.78 0.787 0.75 0.775 5,822,449 4,474,552 26.1 26.1 0.1
2015-Dec-18 Fri 0.72 ### ### 0.78 5,919,755 0 97.2 97.2 0.1
2015-Dec-17 Thu ### 0.755 ### 0.725 6,851,277 2,586,357 ### ### ###
2015-Dec-16 Wed 0.7 ### ### ### 69.8 69.8 0.0
2015-Dec-15 Tue ### 0.72 0.685 ### 12.7 12.7 0.0
2015-Dec-14 Mon 0.72 ### ### 0.72 2,308,858 0 ### ### ###
2015-Dec-11 Fri 0.76 ### ### ### ### ### 0.0
2015-Dec-10 Thu 0.785 ### 0.752 0.76 13.6 13.6 0.1
2015-Dec-09 Wed 0.78 ### 0.76 0.79 ### ### ###
2015-Dec-08 Tue 0.82 0.825 0.77 0.78 2,948,625 2,351,528 ### ### 0.1
2015-Dec-07 Mon 0.82 0.83 0.785 0.825 4,082,274 ### 83.9 83.9 0.1
2015-Dec-04 Fri 0.81 0.825 0.78 ### 4,056,824 ### 14.2 14.2 0.0
2015-Dec-03 Thu 0.77 0.845 0.757 0.845 6,019,425 4,821,559 ### ### ###
2015-Dec-02 Wed ### 0.785 0.725 0.78 ### ### 0.1
2015-Dec-01 Tue 0.7 0.755 ### 0.74 7,057,540 2,664,221 ### ### 0.1
2015-Nov-30 Mon 0.685 0.71 0.685 ### 4,231,042 2,951,151 89.4 89.4 0.0
2015-Nov-27 Fri 0.7 ### 0.685 ### 34.3 34.3 0.0
2015-Nov-26 Thu 0.71 0.71 0.675 0.7 4,348,081 3,011,046 23.1 23.1 ###
2015-Nov-25 Wed ### 0.74 0.71 0.71 ### ### ###
2015-Nov-24 Tue ### 0.72 0.71 ### 1,123,753 803,483 ### ### 0.0
2015-Nov-23 Mon ### 0.72 ### 0.72 ### ### ###
2015-Nov-20 Fri 0.725 0.725 ### ### 3,487,373 1,264,172 ### ### 0.0
2015-Nov-19 Thu 0.725 0.73 ### 0.72 7,320,222 2,671,881 24.1 24.1 ###
2015-Nov-18 Wed 0.72 0.73 0.7 ### 4,419,743 ### ### ### 0.0
2015-Nov-17 Tue ### 0.72 0.687 0.72 ### ### ###
2015-Nov-16 Mon ### ### ### ### 3,525,026 0 81.7 81.7 0.0
2015-Nov-13 Fri ### 0.7 ### ### 5,718,849 ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.685 0.7 ### 0.7 87.5 87.5 ###
2015-Nov-11 Wed 0.685 ### ### 0.675 19.3 19.3 0.0
2015-Nov-10 Tue ### ### ### ### 77.7 77.7 0.0
2015-Nov-09 Mon ### ### 0.685 ### 3,636,746 1,245,585 ### ### 0.0
2015-Nov-06 Fri 0.7 0.72 0.7 0.72 2,072,446 ### 88.5 88.5 ###
2015-Nov-05 Thu ### ### 0.7 0.7 1,561,770 ### ### ### ###
2015-Nov-04 Wed ### 0.72 ### ### 82.9 82.9 0.0
2015-Nov-03 Tue 0.685 ### 0.675 ### 2,161,158 ### ### ### 0.0
2015-Nov-02 Mon ### 0.687 ### ### 1,870,272 ### 79.0 79.0 0.0
2015-Oct-30 Fri ### 0.685 ### 0.675 2,411,947 ### ### ### 0.0
2015-Oct-29 Thu ### 0.7 ### ### 2,205,023 771,758 9.5 9.5 0.0
2015-Oct-28 Wed 0.7 0.71 0.685 ### ### ### 0.0
2015-Oct-27 Tue 0.71 ### ### ### 1,302,441 0 30.9 30.9 0.0
2015-Oct-26 Mon ### 0.72 ### ### 84.5 84.5 0.0
2015-Oct-23 Fri ### 0.71 ### 0.71 87.7 87.7 ###
2015-Oct-22 Thu 0.72 0.722 ### ### 7,971,884 2,877,850 4.1 4.1 0.0
2015-Oct-21 Wed 0.72 ### 0.72 0.725 4,685,849 ### 72.4 72.4 ###
2015-Oct-20 Tue ### ### ### 0.725 ### ### ###
2015-Oct-19 Mon 0.74 0.74 0.73 ### 1,289,840 ### ### ### 0.0
2015-Oct-16 Fri 0.745 0.745 ### ### 2,739,541 1,020,479 ### ### 0.0
2015-Oct-15 Thu 0.74 0.755 ### 0.74 64.6 64.6 0.1
2015-Oct-14 Wed 0.725 0.745 0.72 0.73 3,308,153 2,423,222 73.8 73.8 0.1
2015-Oct-13 Tue 0.76 ### 0.725 ### 4,562,529 ### ### ### 0.0
2015-Oct-12 Mon 0.75 ### 0.75 0.76 82.2 82.2 0.1
2015-Oct-09 Fri 0.755 0.76 0.75 0.76 4,382,972 3,309,143 74.5 74.5 0.1
2015-Oct-08 Thu 0.76 0.77 0.74 0.745 3,580,321 2,703,142 15.7 15.7 ###
2015-Oct-07 Wed 0.76 0.76 0.75 0.755 ### ### ###
2015-Oct-06 Tue 0.76 0.77 0.755 0.755 1,935,872 ### ### ### ###
2015-Oct-05 Mon 0.75 ### 0.745 0.76 1,636,288 ### ### ### 0.1
2015-Oct-02 Fri 0.75 ### 0.74 0.745 2,064,887 ### ### ### ###
2015-Oct-01 Thu 0.745 ### 0.74 0.76 3,378,046 1,249,877 82.6 82.6 0.1
2015-Sep-30 Wed 0.725 0.745 0.72 0.74 81.1 81.1 0.1
2015-Sep-29 Tue 0.73 0.74 0.72 0.72 28.3 28.3 ###
2015-Sep-28 Mon 0.75 0.76 0.74 0.75 1,758,327 1,318,745 ### ### ###
2015-Sep-25 Fri 0.76 ### 0.75 0.76 3,420,078 1,282,529 72.8 72.8 0.1
2015-Sep-24 Thu 0.74 0.76 ### 0.76 2,135,044 ### ### ### 0.1
2015-Sep-23 Wed 0.73 0.745 0.725 0.74 2,026,340 1,489,359 ### ### 0.1
2015-Sep-22 Tue 0.76 0.76 0.74 0.745 15.5 15.5 ###
2015-Sep-21 Mon 0.76 0.76 0.745 0.755 3,755,021 2,825,653 30.1 30.1 ###
2015-Sep-18 Fri 0.78 0.78 0.755 0.76 ### ### 0.1
2015-Sep-17 Thu 0.785 ### 0.78 0.79 77.9 77.9 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 18:02:30 thru 2025-06-12 18:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000