(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 52

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 06:50:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 52...

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	16,671	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

36 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Aug-10 Fri	###	0.925	###	0.925			89.1	89.1	###
2018-Aug-09 Thu	0.89	0.922	0.89	###			###	###	0.0
2018-Aug-08 Wed	0.89	###	0.877	###			82.4	82.4	0.0
2018-Aug-07 Tue	0.88	###	0.88	###			92.1	92.1	0.0
2018-Aug-06 Mon	###	###	0.89	###			30.4	30.4	0.0
2018-Aug-03 Fri	0.875	###	0.87	###	2,304,358	###	90.1	90.1	0.0
2018-Aug-02 Thu	0.85	0.875	0.85	0.875	3,503,187	###	92.4	92.4	0.1
2018-Aug-01 Wed	###	0.86	###	0.84			###	###	###
2018-Jul-31 Tue	###	0.84	0.825	0.83			###	###	###
2018-Jul-30 Mon	0.85	0.85	0.83	0.84	2,012,422	###	###	###	###
2018-Jul-27 Fri	0.89	0.89	0.855	0.855			7.8	7.8	###
2018-Jul-26 Thu	###	###	0.89	0.89			6.9	6.9	###
2018-Jul-25 Wed	0.88	###	0.872	###			90.6	90.6	0.0
2018-Jul-24 Tue	0.87	###	0.87	0.89			###	###	###
2018-Jul-23 Mon	0.88	0.89	0.87	0.875			35.7	35.7	0.1
2018-Jul-20 Fri	0.875	###	###	0.885	3,400,947	0	###	###	###
2018-Jul-19 Thu	0.89	###	0.875	0.89			70.9	70.9	###
2018-Jul-18 Wed	0.86	0.89	0.86	0.89			###	###	###
2018-Jul-17 Tue	0.86	0.875	0.86	0.87			86.9	86.9	0.1
2018-Jul-16 Mon	0.845	0.855	0.84	0.85	1,988,782	###	###	###	###
2018-Jul-13 Fri	0.845	0.85	0.825	0.83	3,569,786	###	16.0	16.0	###
2018-Jul-12 Thu	0.86	0.87	0.84	0.845	5,773,987	4,936,758	16.9	16.9	###
2018-Jul-11 Wed	0.875	0.88	0.83	0.84	2,332,656	1,994,420	###	###	###
2018-Jul-10 Tue	0.86	0.89	0.86	0.87	2,836,749	2,482,155	###	###	0.1
2018-Jul-09 Mon	0.88	0.885	0.86	###	2,268,380	###	19.1	19.1	0.0
2018-Jul-06 Fri	0.885	0.89	0.86	0.885	2,978,270	2,605,986	###	###	###
2018-Jul-05 Thu	0.855	0.885	0.83	0.885	2,879,871	2,469,489	93.0	93.0	###
2018-Jul-04 Wed	0.885	0.885	0.85	0.86			13.8	13.8	###
2018-Jul-03 Tue	0.85	0.89	0.847	0.89			###	###	###
2018-Jul-02 Mon	0.85	###	0.84	0.85			###	###	###
2018-Jun-29 Fri	0.87	0.88	###	0.84			###	###	###
2018-Jun-28 Thu	0.85	0.88	0.85	0.87	4,399,928	###	###	###	0.1
2018-Jun-27 Wed	0.82	0.855	###	0.845	12,958,953	5,539,952	91.2	91.2	###
2018-Jun-26 Tue	0.82	###	0.81	0.82	2,627,949	###	###	###	0.1
2018-Jun-25 Mon	0.84	0.86	0.825	0.83			###	###	###
2018-Jun-22 Fri	0.88	0.88	0.842	0.85	3,415,588	2,940,821	10.5	10.5	###