Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Nov-21 09:02:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXT) STRATUM METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SXT    Limits Next Section


Company Details for (SXT) STRATUM METALS LIMITED

Listing Code SXT
Listing Name STRATUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015

SXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

338 Days for (SXT) STRATUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 251,750 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0.4 0.4 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 346,986 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0.7 0.7 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0.4 0.4 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 1,027,646 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 25,720 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0.1 0.1 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 245,721 0 3.7 3.7 0.0
2014-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2014-May-26 Mon 0.021 0.021 0.021 0.021 0 ###
2014-May-23 Fri 0.021 0.021 0.021 0.021 0 ###
2014-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2014-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2014-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2014-May-19 Mon 0.021 0.021 0.021 0.021 0 ###
2014-May-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2014-May-15 Thu ### 0.021 ### 0.021 165,455 ### 99.9 99.9 ###
2014-May-14 Wed ### ### ### ### 99.9 99.9 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 3.4 3.4 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri 0.028 0.028 0.028 0.028 0 ###
2014-Mar-27 Thu 0.028 0.028 0.028 0.028 72.6 72.6 ###
2014-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Mar-24 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Mar-21 Fri ### 0.025 ### 0.024 ### ### ###
2014-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2014-Mar-19 Wed 0.025 0.028 0.025 0.028 97.6 97.6 ###
2014-Mar-18 Tue ### ### ### ### 98.9 98.9 0.0
2014-Mar-17 Mon 0.021 0.021 ### ### 630,721 6,622 0.5 0.5 0.0
2014-Mar-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 0.025 ### 0.025 ### 99.4 99.4 0.0
2014-Mar-11 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Mar-10 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Mar-07 Fri 0.028 0.028 0.028 0.028 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-21 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-20 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-19 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-18 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-14 Fri 0.028 0.028 0.027 0.027 19,280 ### ### ### ###
2014-Feb-13 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Feb-12 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Feb-11 Tue 0.028 0.028 0.021 0.021 66,180 1,621 0.2 0.2 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 99.6 99.6 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 35,140 0 88.5 88.5 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.045 0.045 ### ### 63,128 1,420 ### ### 0.0
2014-Jan-07 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2014-Jan-06 Mon 0.045 0.045 0.045 0.045 42,222 ### ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.054 0.055 ### 0.052 205,056 ### 10.2 10.2 ###
2013-Dec-19 Thu 0.041 ### 0.041 ### ### ### 0.0
2013-Dec-18 Wed 0.059 0.059 ### ### 0.1 0.1 0.0
2013-Dec-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-12 Thu ### ### 0.059 0.059 21.0 21.0 0.0
2013-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-09 Mon ### ### 0.059 0.059 14.6 14.6 0.0
2013-Dec-06 Fri ### ### 0.055 0.055 ### ### ###
2013-Dec-05 Thu ### ### 0.078 0.078 173,240 6,756 ### ### 0.0
2013-Dec-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Dec-03 Tue 0.075 0.075 0.072 0.072 11.7 11.7 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 0.079 0.079 ### ### 0.0
2013-Nov-28 Thu 0.084 0.084 0.084 0.084 0 ###
2013-Nov-27 Wed 0.084 0.084 0.084 0.084 ### ### ###
2013-Nov-26 Tue 0.089 0.089 0.089 0.089 0 ###
2013-Nov-25 Mon ### ### 0.089 0.089 94,949 4,225 ### ### ###
2013-Nov-22 Fri ### ### 0.082 0.087 260,550 10,682 1.2 1.2 ###
2013-Nov-21 Thu 0.085 ### 0.085 ### 99.5 99.5 0.0
2013-Nov-20 Wed ### ### 0.085 0.085 5.5 5.5 ###
2013-Nov-19 Tue ### ### 0.085 ### ### ### 0.0
2013-Nov-18 Mon 0.086 0.086 0.086 0.086 79.4 79.4 ###
2013-Nov-15 Fri 0.075 ### 0.075 ### 902,985 ### 93.9 93.9 0.0
2013-Nov-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Nov-06 Wed 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 117,485 0 98.3 98.3 0.0
2013-Oct-29 Tue ### ### ### ### 6.1 6.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.075 0.075 ### ### ### ### 0.0
2013-Oct-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-22 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.071 0.071 ### ### 19.6 19.6 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 93,389 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Sep-06 Fri 0.087 0.087 0.087 0.087 0 ###
2013-Sep-05 Thu 0.087 0.087 0.087 0.087 0 ###
2013-Sep-04 Wed 0.087 0.087 0.087 0.087 0 ###
2013-Sep-03 Tue ### ### 0.087 0.087 10.1 10.1 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 61,750 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 100,726 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 121,370 0 94.7 94.7 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.125 0.125 ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Jul-26 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 77.8 77.8 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 3,777 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 99.2 99.2 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 78,542 0 99.4 99.4 0.0
2013-Jun-20 Thu ### ### ### ### 45,142 0 0.4 0.4 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 2.0 2.0 0.0
2013-Jun-17 Mon 0.185 0.185 0.185 0.185 0 ###
2013-Jun-14 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Jun-13 Thu 0.185 0.185 0.185 0.185 0 ###
2013-Jun-12 Wed 0.185 0.185 0.185 0.185 0 ###
2013-Jun-11 Tue 0.185 0.185 0.185 0.185 0 ###
2013-Jun-07 Fri 0.185 0.185 0.185 0.185 0 ###
2013-Jun-06 Thu ### 0.185 ### 0.185 99.8 99.8 ###
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-May-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-May-29 Wed 0.21 0.21 0.2 0.2 10,449 2,142 ### ### 0.0
2013-May-28 Tue 0.21 0.21 0.21 0.21 45,951 9,649 ### ### ###
2013-May-27 Mon 0.21 0.21 0.2 0.2 8.4 8.4 0.0
2013-May-24 Fri ### ### ### ### 0.7 0.7 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue 0.22 0.22 ### ### 18.8 18.8 0.0
2013-May-20 Mon 0.2 0.25 0.2 0.24 ### ### 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 148,056 0 96.1 96.1 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 95.5 95.5 0.0
2013-May-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-May-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-May-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-May-01 Wed 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2013-Apr-30 Tue 0.23 0.23 0.23 0.23 4,444 1,022 69.1 69.1 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 09:02:08 thru 2025-11-21 09:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000