Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-21 10:58:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXT) STRATUM METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SXT    Limits Next Section


Company Details for (SXT) STRATUM METALS LIMITED

Listing Code SXT
Listing Name STRATUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015

SXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXT    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (SXT) STRATUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2013-Apr-30 Tue 0.23 0.23 0.23 0.23 4,444 1,022 69.1 69.1 ###
2013-Apr-29 Mon 0.225 0.225 0.225 0.225 0 ###
2013-Apr-26 Fri 0.225 0.225 0.225 0.225 0 ###
2013-Apr-24 Wed 0.2 0.225 0.2 0.225 6,250 1,328 97.7 97.7 ###
2013-Apr-23 Tue 0.225 0.225 0.225 0.225 74.2 74.2 ###
2013-Apr-22 Mon 0.23 0.23 0.23 0.23 0 ###
2013-Apr-19 Fri 0.25 0.25 0.23 0.23 2.4 2.4 ###
2013-Apr-18 Thu 0.25 0.27 0.25 0.25 245,148 ### ### ### 0.0
2013-Apr-17 Wed 0.2 0.25 0.2 0.25 27,774 6,249 ### ### 0.0
2013-Apr-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Apr-15 Mon 0.25 0.25 0.25 0.25 226 56 82.2 82.2 0.0
2013-Apr-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Apr-11 Thu 0.25 0.25 0.25 0.25 70.1 70.1 0.0
2013-Apr-10 Wed 0.25 0.25 0.24 0.24 8.5 8.5 0.0
2013-Apr-09 Tue 0.22 0.26 0.22 0.25 111,374 26,729 98.6 98.6 0.0
2013-Apr-08 Mon 0.25 0.25 0.22 0.23 4.3 4.3 ###
2013-Apr-05 Fri 0.22 0.27 0.2 0.27 99.5 99.5 ###
2013-Apr-04 Thu 0.285 0.285 0.25 0.25 140,626 ### 2.8 2.8 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 98.1 98.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue 0.29 ### 0.29 ### ### ### 0.0
2013-Mar-25 Mon 0.275 0.29 0.255 0.29 95.6 95.6 ###
2013-Mar-22 Fri 0.275 0.275 0.275 0.275 ### ### ###
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 60,556 0 ### ### 0.0
2013-Mar-18 Mon ### 0.355 ### 0.355 104,444 ### 85.9 85.9 0.0
2013-Mar-15 Fri ### ### ### ### 327,583 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 122,228 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 176,888 0 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 8.5 8.5 0.0
2013-Mar-11 Mon ### 0.41 ### 0.41 546,856 ### ### ### ###
2013-Mar-08 Fri ### 0.345 ### ### 95.3 95.3 0.0
2013-Mar-07 Thu 0.275 ### 0.275 ### 767,854 105,579 98.7 98.7 0.0
2013-Mar-06 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2013-Mar-05 Tue 0.28 0.28 0.275 0.275 19.2 19.2 ###
2013-Mar-04 Mon ### ### 0.28 0.28 ### ### ###
2013-Mar-01 Fri 0.29 ### 0.29 ### ### ### 0.0
2013-Feb-28 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-Feb-27 Wed 0.28 0.28 0.28 0.28 70.5 70.5 ###
2013-Feb-26 Tue 0.29 0.29 0.28 0.28 ### ### ###
2013-Feb-25 Mon 0.28 0.285 0.28 0.285 264,776 ### ### ### ###
2013-Feb-22 Fri 0.27 0.28 0.27 0.275 77.1 77.1 ###
2013-Feb-21 Thu 0.25 0.27 0.25 0.27 98.1 98.1 ###
2013-Feb-20 Wed 0.245 0.25 0.245 0.25 162,857 ### 85.9 85.9 0.0
2013-Feb-19 Tue 0.245 0.245 0.245 0.245 70.9 70.9 0.0
2013-Feb-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-Feb-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-13 Wed 0.25 0.255 ### 0.245 17.2 17.2 0.0
2013-Feb-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Feb-08 Fri 0.23 0.25 0.23 0.25 96.9 96.9 0.0
2013-Feb-07 Thu 0.25 0.25 0.23 0.25 ### ### 0.0
2013-Feb-06 Wed 0.26 0.26 0.24 0.25 ### ### 0.0
2013-Feb-05 Tue 0.26 0.29 0.26 0.27 92.2 92.2 ###
2013-Feb-04 Mon 0.25 0.25 0.25 0.25 78.3 78.3 0.0
2013-Feb-01 Fri 0.25 0.25 0.24 0.25 64.8 64.8 0.0
2013-Jan-31 Thu 0.28 0.28 0.24 0.25 170,943 44,445 ### ### 0.0
2013-Jan-30 Wed 0.29 0.29 0.29 0.29 0 ###
2013-Jan-29 Tue 0.29 0.29 0.29 0.29 0 ###
2013-Jan-25 Fri 0.24 ### 0.23 0.29 202,289 ### ### ### ###
2013-Jan-24 Thu ### 0.24 ### 0.23 99.4 99.4 ###
2013-Jan-23 Wed ### ### ### ### 98.2 98.2 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed 0.175 ### 0.175 ### 89.3 89.3 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 74,625 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 25,375 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 0.3 0.3 0.0
2012-Dec-27 Thu ### 0.185 ### ### 237,454 ### ### ### 0.0
2012-Dec-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-04 Tue ### ### 0.125 0.125 10.7 10.7 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 99.9 99.9 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### 0.155 ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 99.8 99.8 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 15,142 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 0.185 0.185 0.185 0.185 16,650 3,080 69.8 69.8 ###
2012-Jul-18 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jul-17 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Jul-13 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Jul-12 Thu ### ### 0.185 0.185 17.6 17.6 ###
2012-Jul-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jul-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-09 Mon 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2012-Jul-06 Fri 0.21 0.21 0.21 0.21 1,350 283 ### ### ###
2012-Jul-05 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Jul-04 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Jul-03 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Jul-02 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Jun-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 6,550 0 74.9 74.9 0.0
2012-Jun-21 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Jun-20 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Jun-19 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Jun-18 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Jun-15 Fri ### ### 0.185 0.185 66,550 6,155 ### ### ###
2012-Jun-14 Thu ### ### 0.2 0.2 71,552 7,155 ### ### 0.0
2012-Jun-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-12 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
2012-Jun-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-06 Wed 0.2 0.2 0.2 0.2 70.2 70.2 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 10:58:50 thru 2025-11-21 10:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000