Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 09:23:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Dec-30 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-29 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-24 Thu 3.85 3.85 3.85 3.85 64.4 64.4 0.3
2009-Dec-23 Wed 3.85 3.85 3.85 3.85 62.4 62.4 0.3
2009-Dec-22 Tue 3.85 3.85 3.85 3.85 67.9 67.9 0.3
2009-Dec-21 Mon 3.8 3.8 3.8 3.8 72.9 72.9 ###
2009-Dec-18 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-17 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-16 Wed 3.8 3.85 3.77 3.85 3,250 12,382 82.5 82.5 0.3
2009-Dec-15 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-14 Mon 3.81 3.81 3.8 3.8 ### ### ###
2009-Dec-11 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Dec-10 Thu 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Dec-09 Wed 3.8 3.85 3.8 3.85 3,554 ### 81.2 81.2 0.3
2009-Dec-08 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Dec-07 Mon 3.8 3.8 3.8 3.8 78.0 78.0 ###
2009-Dec-04 Fri 3.8 3.8 3.8 3.8 0 ###
2009-Dec-03 Thu 3.8 3.8 3.8 3.8 0 ###
2009-Dec-02 Wed 3.8 3.8 3.8 3.8 0 ###
2009-Dec-01 Tue 3.8 3.8 3.8 3.8 0 ###
2009-Nov-30 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Nov-27 Fri 3.85 3.85 3.82 3.82 44.6 44.6 0.3
2009-Nov-26 Thu ### ### ### ### 371 0 73.8 73.8 0.0
2009-Nov-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-24 Tue 3.85 3.85 3.85 3.85 1,321 5,085 78.5 78.5 0.3
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri 3.89 ### 3.89 ### 72.8 72.8 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-16 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-13 Fri 3.85 3.85 3.85 3.85 66.6 66.6 0.3
2009-Nov-12 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-11 Wed 3.82 3.85 3.82 3.85 17,579 ### 73.3 73.3 0.3
2009-Nov-10 Tue 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-09 Mon 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-06 Fri 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-05 Thu 3.85 3.85 3.85 3.85 0 0.3
2009-Nov-04 Wed 3.83 3.85 3.83 3.85 75.5 75.5 0.3
2009-Nov-03 Tue 3.71 3.71 3.71 3.71 0 ###
2009-Nov-02 Mon 3.71 3.71 3.71 3.71 4,956 18,386 ### ### ###
2009-Oct-30 Fri 3.83 3.83 3.83 3.83 ### ### ###
2009-Oct-29 Thu ### ### 3.83 3.83 2,425 4,643 ### ### ###
2009-Oct-28 Wed ### ### 3.87 ### ### ### 0.0
2009-Oct-27 Tue 3.85 3.85 3.85 3.85 8,157 ### 81.6 81.6 0.3
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 83.8 83.8 0.0
2009-Oct-22 Thu ### ### ### ### 6,125 0 14.2 14.2 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 10,645 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu 3.82 ### 3.82 ### 7,629 14,571 ### ### 0.0
2009-Oct-14 Wed 3.85 3.85 3.85 3.85 15,080 58,058 60.5 60.5 0.3
2009-Oct-13 Tue 3.85 3.85 3.85 3.85 66.3 66.3 0.3
2009-Oct-12 Mon 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-09 Fri 3.8 3.8 3.8 3.8 ### ### ###
2009-Oct-07 Wed 3.8 3.8 3.8 3.8 64.1 64.1 ###
2009-Oct-06 Tue 3.85 3.85 3.8 3.8 31.7 31.7 ###
2009-Oct-05 Mon 3.86 ### 3.85 ### 17,649 33,974 ### ### 0.0
2009-Oct-02 Fri ### ### 3.86 3.86 ### ### 0.3
2009-Oct-01 Thu ### ### ### ### 19,773 0 70.3 70.3 0.0
2009-Sep-30 Wed 3.88 ### 3.88 ### 71.3 71.3 0.0
2009-Sep-29 Tue 3.88 ### 3.88 ### ### ### 0.0
2009-Sep-28 Mon 3.85 3.85 3.85 3.85 370 1,424 ### ### 0.3
2009-Sep-25 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2009-Sep-24 Thu 3.85 3.85 3.85 3.85 5,050 19,442 ### ### 0.3
2009-Sep-23 Wed 3.89 3.89 3.89 3.89 ### ### 0.3
2009-Sep-22 Tue 3.85 3.85 3.85 3.85 4,850 18,672 ### ### 0.3
2009-Sep-21 Mon 3.82 3.85 3.82 3.85 ### ### 0.3
2009-Sep-18 Fri 3.79 3.79 3.79 3.79 8,375 31,741 64.5 64.5 ###
2009-Sep-17 Thu 3.8 3.85 3.8 3.85 7,348 ### 72.0 72.0 0.3
2009-Sep-16 Wed 3.79 3.79 3.79 3.79 1,370 ### ### ### ###
2009-Sep-15 Tue ### 3.8 ### 3.8 86.7 86.7 ###
2009-Sep-14 Mon 3.73 3.73 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 16,389 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 31.0 31.0 0.0
2009-Sep-08 Tue ### ### ### ### 29,824 0 ### ### 0.0
2009-Sep-07 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2009-Sep-04 Fri 3.73 3.73 ### 3.7 29.6 29.6 0.3
2009-Sep-03 Thu 3.7 3.7 3.7 3.7 3,072 ### 62.0 62.0 0.3
2009-Sep-02 Wed 3.7 3.7 ### 3.7 ### ### 0.3
2009-Sep-01 Tue 3.7 3.8 3.7 3.8 2,172 8,145 84.9 84.9 ###
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 11,979 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 10,048 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 3.58 ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 2,220 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu 3.54 ### 3.54 ### 5,923 10,483 80.5 80.5 0.0
2009-Aug-19 Wed 3.55 3.55 3.55 3.55 ### ### ###
2009-Aug-18 Tue 3.52 3.52 3.52 3.52 70.3 70.3 ###
2009-Aug-17 Mon 3.49 3.52 3.49 3.49 ### ### ###
2009-Aug-14 Fri 3.49 3.49 3.44 3.44 26.1 26.1 0.2
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 3.24 3.24 3.24 3.24 0 ###
2009-Aug-11 Tue 3.24 3.24 3.24 3.24 0 ###
2009-Aug-10 Mon 3.24 3.24 3.24 3.24 ### ### ###
2009-Aug-07 Fri 3.25 3.25 3.24 3.24 6,941 22,523 34.4 34.4 ###
2009-Aug-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-05 Wed 3.5 3.5 3.5 3.5 280 980 78.4 78.4 0.3
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 12,381 0 33.6 33.6 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 3 3 ### ### 41.1 41.1 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 3 3 ### ### 25.7 25.7 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 4,520 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 2.88 2.88 2.88 2.88 0 0.2
2009-Jun-25 Thu 2.88 2.88 2.88 2.88 67.5 67.5 0.2
2009-Jun-24 Wed ### ### ### ### 30.4 30.4 0.0
2009-Jun-23 Tue 2.88 2.88 2.88 2.88 5,625 ### 80.6 80.6 0.2
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 79.4 79.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 927 0 74.1 74.1 0.0
2009-Jun-12 Fri 3 3 3 3 ### ### 0.2
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### 2.88 ### 4,484 6,456 63.8 63.8 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 2.83 2.83 2.82 2.82 24.0 24.0 ###
2009-May-29 Fri 2.85 2.85 2.82 2.82 9,323 ### ### ### ###
2009-May-28 Thu 3 3 3 3 0 0.2
2009-May-27 Wed 3 3 3 3 0 0.2
2009-May-26 Tue 3 3 3 3 0 0.2
2009-May-25 Mon 3 3 3 3 0 0.2
2009-May-22 Fri 3 3 3 3 0 0.2
2009-May-21 Thu 3 3 3 3 0 0.2
2009-May-20 Wed ### ### 3 3 ### ### 0.2
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed 3 ### 3 ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 81.7 81.7 0.0
2009-May-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-May-01 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-30 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-29 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-28 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-27 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-24 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-23 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-22 Wed 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-21 Tue 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-20 Mon 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-17 Fri 2.7 2.7 2.7 2.7 0 0.2
2009-Apr-16 Thu 2.7 2.7 2.7 2.7 65.3 65.3 0.2
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 2,478 0 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon 2.85 ### 2.85 ### 772 ### 88.9 88.9 0.0
2009-Mar-27 Fri 2.8 2.85 2.8 2.85 ### ### ###
2009-Mar-26 Thu 2.75 2.75 2.75 2.75 61.9 61.9 ###
2009-Mar-25 Wed 2.75 2.75 2.75 2.75 5,125 ### ### ### ###
2009-Mar-24 Tue 2.74 2.75 2.74 2.75 72.9 72.9 ###
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-17 Tue 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-16 Mon 2.55 2.55 2.55 2.55 64.2 64.2 0.2
2009-Mar-13 Fri 2.55 2.55 2.55 2.55 7,950 20,272 60.1 60.1 0.2
2009-Mar-12 Thu 2.55 2.55 2.55 2.55 0 0.2
2009-Mar-11 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2009-Mar-10 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Mar-09 Mon 2.52 2.52 2.52 2.52 0 ###
2009-Mar-06 Fri 2.52 2.52 2.52 2.52 0 ###
2009-Mar-05 Thu 2.52 2.52 2.52 2.52 0 ###
2009-Mar-04 Wed 2.52 2.52 2.52 2.52 0 ###
2009-Mar-03 Tue 2.52 2.52 2.52 2.52 0 ###
2009-Mar-02 Mon ### ### 2.52 2.52 ### ### ###
2009-Feb-27 Fri ### ### ### ### 41,388 0 19.6 19.6 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2009-Feb-17 Tue 2.72 2.72 2.72 2.72 79.0 79.0 0.2
2009-Feb-16 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2009-Feb-13 Fri 2.75 2.77 2.75 2.77 66,252 182,855 65.7 65.7 0.2
2009-Feb-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Feb-11 Wed 2.7 2.7 2.7 2.7 67.0 67.0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 09:23:25 thru 2026-03-15 09:23:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000