Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 11:47:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYL) SYLVASTATE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SYL    Limits Next Section


Company Details for (SYL) SYLVASTATE LIMITED

Listing Code SYL
Listing Name SYLVASTATE LIMITED
GICS Sector Diversified Financials
ISIN Name SYLVASTATE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYL2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

226 Days for (SYL) SYLVASTATE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 2.71 2.71 2.7 2.7 ### ### 0.2
2009-Feb-17 Tue 2.72 2.72 2.72 2.72 79.0 79.0 0.2
2009-Feb-16 Mon 2.77 2.77 2.77 2.77 ### ### 0.2
2009-Feb-13 Fri 2.75 2.77 2.75 2.77 66,252 182,855 65.7 65.7 0.2
2009-Feb-12 Thu 2.7 2.7 2.7 2.7 0 0.2
2009-Feb-11 Wed 2.7 2.7 2.7 2.7 67.0 67.0 0.2
2009-Feb-10 Tue 2.8 2.8 2.75 2.75 ### ### ###
2009-Feb-09 Mon 3 3 2.8 2.8 ### ### 0.2
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 1,175 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 77.1 77.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 2.83 2.83 2.77 2.77 ### ### 0.2
2009-Jan-27 Tue 2.8 2.8 2.8 2.8 75.1 75.1 0.2
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 3.28 3.28 3.28 3.28 0 0.2
2009-Jan-13 Tue 3.28 3.28 3.28 3.28 ### ### 0.2
2009-Jan-12 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2009-Jan-09 Fri 3 3 3 3 0 0.2
2009-Jan-08 Thu 3 3 3 3 0 0.2
2009-Jan-07 Wed 3 3 3 3 2,248 6,744 64.8 64.8 0.2
2009-Jan-06 Tue 3 3 3 3 0 0.2
2009-Jan-05 Mon 3 3 3 3 ### ### 0.2
2009-Jan-02 Fri 3 3 3 3 0 0.2
2008-Dec-31 Wed 3 3 3 3 0 0.2
2008-Dec-30 Tue 3 3 3 3 0 0.2
2008-Dec-29 Mon 3 3 3 3 0 0.2
2008-Dec-24 Wed 3 3 3 3 5,183 15,549 63.7 63.7 0.2
2008-Dec-23 Tue 3 3 3 3 0 0.2
2008-Dec-22 Mon 3 3 3 3 0 0.2
2008-Dec-19 Fri 3 3 3 3 0 0.2
2008-Dec-18 Thu 3 3 3 3 0 0.2
2008-Dec-17 Wed 3 3 3 3 0 0.2
2008-Dec-16 Tue 3 3 3 3 76.7 76.7 0.2
2008-Dec-15 Mon 3 3 3 3 3,370 ### 68.2 68.2 0.2
2008-Dec-12 Fri 3 3 3 3 ### ### 0.2
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 1,028 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 1,458 0 ### ### 0.0
2008-Nov-21 Fri 3 3 ### ### 1,042 ### 21.7 21.7 0.0
2008-Nov-20 Thu 3 3 3 3 77.9 77.9 0.2
2008-Nov-19 Wed ### ### ### ### 48.6 48.6 0.0
2008-Nov-18 Tue ### ### 3 3 10,958 ### 46.7 46.7 0.2
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-05 Wed 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-04 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Nov-03 Mon 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-31 Fri 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-30 Thu 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-29 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2008-Oct-28 Tue 3.2 3.2 3.2 3.2 0 0.2
2008-Oct-27 Mon 3.2 3.2 3.2 3.2 83.1 83.1 0.2
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2008-Oct-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2008-Oct-17 Fri 3.25 3.4 3.25 3.4 11,288 ### ### ### 0.2
2008-Oct-16 Thu 3.25 3.25 3.25 3.25 82.6 82.6 0.2
2008-Oct-15 Wed 3.5 3.5 3.5 3.5 0 0.3
2008-Oct-14 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 1,250 0 ### ### 0.0
2008-Oct-08 Wed 3.85 3.85 3.85 3.85 0 0.3
2008-Oct-07 Tue 3.85 3.85 3.85 3.85 63.0 63.0 0.3
2008-Oct-06 Mon 3.85 3.85 3.85 3.85 1 3 88.9 88.9 0.3
2008-Oct-03 Fri 3.8 3.8 3.8 3.8 ### ### ###
2008-Oct-02 Thu 3.78 3.8 3.78 3.8 80.1 80.1 ###
2008-Oct-01 Wed 3.8 3.8 3.8 3.8 0 ###
2008-Sep-30 Tue 3.8 3.8 3.8 3.8 ### ### ###
2008-Sep-29 Mon 3.7 3.7 3.7 3.7 971 ### 83.0 83.0 0.3
2008-Sep-26 Fri ### ### ### ### 6,228 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-19 Fri ### 3.5 ### 3.5 79.3 79.3 0.3
2008-Sep-18 Thu 3.5 3.5 ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 8,788 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 7,049 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-05 Fri 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-04 Thu 3.7 3.7 3.7 3.7 0 0.3
2008-Sep-03 Wed 3.7 3.7 3.7 3.7 75.5 75.5 0.3
2008-Sep-02 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 4,381 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 1,875 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 8,788 0 ### ### 0.0
2008-Aug-21 Thu 3.7 3.7 ### ### 4,375 ### ### ### 0.0
2008-Aug-20 Wed 3.72 3.72 3.7 3.7 10,948 ### 26.1 26.1 0.3
2008-Aug-19 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-18 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-15 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-12 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-11 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 3.57 3.57 3.57 3.57 0 0.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 3.57 3.57 3.57 3.57 74.2 74.2 0.3
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 2,685 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2008-Jul-15 Tue 3.5 3.5 3.5 3.5 1,750 6,125 81.1 81.1 0.3
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 3.7 3.7 3.7 3.7 75.4 75.4 0.3
2008-Jul-04 Fri 3.7 3.7 3.7 3.7 2,775 ### 66.6 66.6 0.3
2008-Jul-03 Thu 3.7 3.7 3.7 3.7 2,775 ### 77.0 77.0 0.3
2008-Jul-02 Wed 3.78 3.78 3.7 3.7 9,288 ### ### ### 0.3
2008-Jul-01 Tue 3.8 3.8 3.8 3.8 72.7 72.7 ###
2008-Jun-30 Mon 3.8 3.8 3.8 3.8 27,680 105,184 ### ### ###
2008-Jun-27 Fri 3.71 3.84 3.7 3.84 15,645 58,981 79.3 79.3 0.3
2008-Jun-26 Thu 3.84 3.88 3.84 3.88 27,473 106,045 69.2 69.2 0.3
2008-Jun-25 Wed 3.85 3.85 3.82 3.82 18,522 ### 37.4 37.4 0.3
2008-Jun-24 Tue 3.88 3.88 3.86 3.86 37.9 37.9 0.3
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 1,687 0 90.6 90.6 0.0
2008-Jun-18 Wed 3.85 3.85 3.85 3.85 0 0.3
2008-Jun-17 Tue 3.85 3.85 3.85 3.85 0 0.3
2008-Jun-16 Mon ### ### 3.85 3.85 28,185 54,256 35.0 35.0 0.3
2008-Jun-13 Fri 4 4 4 4 72.2 72.2 0.3
2008-Jun-12 Thu ### ### 4 4 37,087 74,174 38.6 38.6 0.3
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 4 4 4 4 0 0.3
2008-Jun-05 Thu 4 4 4 4 0 0.3
2008-Jun-04 Wed 4 4 4 4 0 0.3
2008-Jun-03 Tue 4.2 4.2 4 4 13.5 13.5 0.3
2008-Jun-02 Mon 4.2 4.2 4.2 4.2 73.2 73.2 ###
2008-May-30 Fri 4.2 4.2 4.2 4.2 1,520 6,384 ### ### ###
2008-May-29 Thu 4.2 4.2 4.2 4.2 0 ###
2008-May-28 Wed 4.22 4.22 4.2 4.2 41.6 41.6 ###
2008-May-27 Tue 4.22 4.22 4.22 4.22 0 ###
2008-May-26 Mon 4.22 4.22 4.22 4.22 0 ###
2008-May-23 Fri 4.22 4.22 4.22 4.22 ### ### ###
2008-May-22 Thu 4.23 4.23 4.22 4.22 30.7 30.7 ###
2008-May-21 Wed 4.27 4.27 4.25 4.25 30.8 30.8 ###
2008-May-20 Tue 4.2 4.2 4.2 4.2 ### ### ###
2008-May-19 Mon 4.2 4.2 4.2 4.2 67.2 67.2 ###
2008-May-16 Fri 4.2 4.2 4.2 4.2 65.2 65.2 ###
2008-May-15 Thu 4.2 4.2 4.2 4.2 3,980 ### 65.0 65.0 ###
2008-May-14 Wed 4.25 4.25 4.25 4.25 65.8 65.8 ###
2008-May-13 Tue 4.2 4.2 4.2 4.2 1,552 ### ### ### ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 1,428 0 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 33.4 33.4 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 4,623 0 68.9 68.9 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 2,540 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 11,329 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 93,320 0 ### ### 0.0
2008-Apr-14 Mon 4.2 4.2 4.2 4.2 74.8 74.8 ###
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 23:47:27 thru 2026-04-05 23:47:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000