Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 06:22:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAN) TANDOU LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TAN    Limits Next Section


Company Details for (TAN) TANDOU LIMITED

Listing Code TAN
Listing Name TANDOU LIMITED
GICS Sector Food
ISIN Name TANDOU LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAN6


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for TAN .. Monday 29th June 2015

TAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 2 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

113 Days for (TAN) TANDOU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.4 0.4 ### ### ### ### 0.0
2011-Aug-02 Tue 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2011-Aug-01 Mon 0.4 0.41 0.4 0.41 109,047 ### ### ### ###
2011-Jul-29 Fri 0.4 0.4 0.4 0.4 126,953 50,781 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.4 ### 0.4 88,047 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Jul-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.41 0.41 0.41 0.41 ### ### ###
2011-Jul-15 Fri 0.41 0.41 0.41 0.41 45,322 18,582 ### ### ###
2011-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-12 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-07 Thu 0.43 0.43 0.41 0.41 4.9 4.9 ###
2011-Jul-06 Wed 0.41 0.41 ### ### ### ### 0.0
2011-Jul-05 Tue 0.4 0.4 0.4 0.4 2,250 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.4 0.4 0.4 0.4 52,750 ### ### ### 0.0
2011-Jul-01 Fri 0.42 0.42 0.42 0.42 0 ###
2011-Jun-30 Thu 0.42 0.42 0.42 0.42 6,250 2,625 ### ### ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 0.42 0.42 ### ### ### ### 0.0
2011-Jun-24 Fri 0.425 0.425 0.425 0.425 68.8 68.8 ###
2011-Jun-23 Thu 0.44 0.44 0.44 0.44 19,485 8,573 ### ### ###
2011-Jun-22 Wed 0.44 0.44 0.44 0.44 67.9 67.9 ###
2011-Jun-21 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jun-20 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Jun-17 Fri 0.42 0.42 0.42 0.42 72.6 72.6 ###
2011-Jun-16 Thu 0.44 0.44 0.42 0.42 211,452 90,924 12.6 12.6 ###
2011-Jun-15 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Jun-14 Tue 0.44 0.445 0.44 0.445 ### ### ###
2011-Jun-10 Fri 0.44 0.44 0.44 0.44 73.9 73.9 ###
2011-Jun-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-08 Wed 0.46 0.48 0.46 0.46 ### ### 0.0
2011-Jun-07 Tue 0.48 0.485 0.475 0.48 1,169,480 561,350 75.7 75.7 0.0
2011-Jun-06 Mon 0.47 0.49 0.47 0.48 89.1 89.1 0.0
2011-Jun-03 Fri 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2011-Jun-02 Thu 0.45 0.45 0.45 0.45 76.9 76.9 0.0
2011-Jun-01 Wed 0.45 0.49 0.45 0.49 ### ### ###
2011-May-31 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-May-30 Mon 0.44 0.44 0.44 0.44 72.5 72.5 ###
2011-May-27 Fri 0.44 0.44 0.43 0.43 24,826 ### 12.0 12.0 ###
2011-May-26 Thu 0.44 0.44 0.44 0.44 0 ###
2011-May-25 Wed 0.44 0.44 0.44 0.44 0 ###
2011-May-24 Tue 0.42 0.44 0.41 0.44 95.2 95.2 ###
2011-May-23 Mon 0.44 0.44 0.42 0.42 ### ### ###
2011-May-20 Fri 0.455 0.455 0.45 0.45 3,650 1,651 22.6 22.6 0.0
2011-May-19 Thu 0.445 0.445 0.445 0.445 ### ### ###
2011-May-18 Wed ### ### ### ### 6,888 0 ### ### 0.0
2011-May-17 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-16 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-13 Fri 0.445 0.47 0.445 0.47 94.8 94.8 ###
2011-May-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-May-11 Wed 0.46 0.46 0.46 0.46 68.4 68.4 0.0
2011-May-10 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-May-09 Mon 0.48 0.48 0.46 0.47 15.5 15.5 ###
2011-May-06 Fri 0.56 0.56 0.56 0.56 0 ###
2011-May-05 Thu 0.56 0.58 0.55 0.56 272,082 153,726 ### ### ###
2011-May-04 Wed 0.56 0.57 0.55 0.55 261,258 ### ### ### ###
2011-May-03 Tue 0.56 0.56 0.56 0.56 0 ###
2011-May-02 Mon 0.56 0.56 0.56 0.56 79.8 79.8 ###
2011-Apr-29 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Apr-28 Thu 0.59 0.59 0.57 0.57 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2011-Apr-20 Wed 0.58 0.58 0.57 0.57 ### ### ###
2011-Apr-19 Tue 0.58 0.58 0.58 0.58 80.7 80.7 ###
2011-Apr-18 Mon 0.58 0.58 0.58 0.58 75.3 75.3 ###
2011-Apr-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2011-Apr-14 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-Apr-13 Wed 0.59 0.59 0.59 0.59 65.5 65.5 0.0
2011-Apr-12 Tue 0.57 0.58 0.57 0.58 90.9 90.9 ###
2011-Apr-11 Mon 0.59 0.59 0.57 0.57 445,076 258,144 10.5 10.5 ###
2011-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2011-Apr-07 Thu ### 0.58 ### 0.58 ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.52 0.545 0.52 0.545 ### ### 0.0
2011-Apr-04 Mon ### 0.545 ### 0.545 ### ### 0.0
2011-Apr-01 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-31 Thu 0.5 0.5 0.46 0.46 1.7 1.7 0.0
2011-Mar-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-29 Tue 0.52 0.52 ### 0.5 ### ### 0.0
2011-Mar-28 Mon 0.53 0.53 0.53 0.53 73.2 73.2 0.0
2011-Mar-25 Fri 0.53 0.53 0.52 0.53 23,680 ### ### ### 0.0
2011-Mar-24 Thu 0.55 0.55 0.54 0.54 12,929 7,046 15.7 15.7 0.0
2011-Mar-23 Wed 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2011-Mar-22 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Mar-21 Mon 0.57 0.57 0.57 0.57 0 ###
2011-Mar-18 Fri 0.57 0.57 0.57 0.57 0 ###
2011-Mar-17 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Mar-16 Wed ### 0.57 0.53 0.57 39,121 ### ### ### ###
2011-Mar-15 Tue 0.54 0.54 ### ### 130,672 35,281 ### ### 0.0
2011-Mar-14 Mon 0.555 0.555 0.555 0.555 3,650 2,025 78.2 78.2 ###
2011-Mar-11 Fri 0.55 0.55 0.55 0.55 48,286 26,557 69.8 69.8 ###
2011-Mar-10 Thu 0.57 0.57 0.54 0.55 41,457 ### ### ### ###
2011-Mar-09 Wed 0.58 0.58 0.58 0.58 ### ### ###
2011-Mar-08 Tue 0.57 0.58 0.57 0.58 ### ### ###
2011-Mar-07 Mon 0.55 0.575 0.55 0.57 165,382 93,027 91.7 91.7 ###
2011-Mar-04 Fri 0.52 0.55 0.52 0.53 187,081 100,088 79.1 79.1 0.0
2011-Mar-03 Thu 0.5 ### 0.5 ### 127,143 31,785 ### ### 0.0
2011-Mar-02 Wed 0.475 0.5 0.475 0.5 ### ### 0.0
2011-Mar-01 Tue ### 0.475 ### 0.475 40,721 9,671 85.2 85.2 ###
2011-Feb-28 Mon 0.46 ### 0.46 ### ### ### 0.0
2011-Feb-25 Fri 0.45 0.47 0.45 0.455 71.0 71.0 0.0
2011-Feb-24 Thu 0.44 0.445 0.44 0.445 ### ### ###
2011-Feb-23 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 18:22:49 thru 2024-05-17 18:22:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000