Various chartings for (TAN) TANDOU LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| 2
| ### |
MAX
| 1.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TAN
|
Weekly    Format Enhanced Daily Prices for TAN    Basic |
End of day Prices (Enhanced format), last 120 Days for (TAN) TANDOU LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -66.5 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 41.0
| -66.5 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 16,875
| -5.4
| 6.2
| -69.5 |
2015-Jun-25 Thu
| 0.72
| 0.75
| 0.7
| ###
| 293,286
| ###
| 2.1
| 87.9
| -73.5 |
2015-Jun-24 Wed
| 0.74
| 0.74
| ###
| 0.71
| 32,944
| ###
| -4.1
| 8.6
| -71.0 |
2015-Jun-23 Tue
| 0.825
| 0.825
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -74.0 |
2015-Jun-22 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 8,950
| 7,629
| -0.6
| 28.7
| -85.0 |
2015-Jun-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 13,549
| ###
| ###
| ###
| -80.0 |
2015-Jun-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 16,687
| 13,349
| ###
| 79.6
| -80.0 |
2015-Jun-17 Wed
| 0.745
| ###
| 0.745
| 0.81
| ###
| ###
| 8.7
| ###
| -81.0 |
2015-Jun-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 31,320
| 24,742
| ###
| 76.0
| -79.0 |
2015-Jun-15 Mon
| 0.755
| 0.78
| 0.75
| 0.78
| ###
| ###
| ###
| ###
| -78.0 |
2015-Jun-12 Fri
| 0.75
| 0.76
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| -75.0 |
2015-Jun-11 Thu
| 0.75
| 0.755
| 0.745
| 0.75
| 256,643
| 192,482
| ###
| ###
| -75.0 |
2015-Jun-10 Wed
| 0.76
| 0.77
| 0.74
| 0.745
| 724,154
| ###
| -2.0
| ###
| -74.5 |
2015-Jun-09 Tue
| 0.755
| 0.77
| 0.74
| 0.76
| ###
| 419,524
| ###
| 80.8
| -76.0 |
2015-Jun-05 Fri
| 0.76
| 0.775
| 0.75
| 0.76
| 712,873
| ###
| ###
| ###
| -76.0 |
2015-Jun-04 Thu
| 0.74
| ###
| 0.7
| 0.76
| ###
| ###
| ###
| ###
| -76.0 |
2015-Jun-03 Wed
| 0.785
| 0.8
| 0.75
| 0.76
| ###
| 908,479
| -3.2
| ###
| -76.0 |
2015-Jun-02 Tue
| ###
| 0.8
| 0.79
| 0.79
| 325,051
| ###
| -0.6
| 38.1
| -79.0 |
2015-Jun-01 Mon
| ###
| 0.8
| 0.79
| ###
| 393,455
| ###
| ###
| 77.1
| -79.5 |
2015-May-29 Fri
| 0.775
| 0.8
| ###
| 0.785
| 1,308,923
| ###
| ###
| ###
| -78.5 |
2015-May-28 Thu
| ###
| ###
| 0.78
| 0.78
| 1,194,873
| ###
| -1.9
| ###
| -78.0 |
2015-May-27 Wed
| 0.775
| ###
| 0.775
| ###
| 1,497,386
| 1,175,448
| 2.6
| ###
| -79.5 |
2015-May-26 Tue
| 0.76
| 0.77
| 0.75
| 0.77
| 1,762,823
| 1,339,745
| ###
| 81.7
| -77.0 |
2015-May-25 Mon
| 0.755
| ###
| 0.745
| 0.76
| ###
| 709,045
| ###
| ###
| -76.0 |
2015-May-22 Fri
| 0.75
| ###
| 0.745
| 0.745
| 2,648,643
| 1,999,725
| ###
| ###
| -74.5 |
2015-May-21 Thu
| 0.75
| 0.755
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| -74.0 |
2015-May-20 Wed
| 0.73
| 0.76
| 0.725
| 0.745
| 3,662,656
| 2,719,522
| 2.1
| ###
| -74.5 |
2015-May-19 Tue
| 0.685
| ###
| 0.685
| 0.71
| 2,873,687
| 2,011,580
| 3.7
| ###
| -71.0 |
2015-May-18 Mon
| ###
| ###
| ###
| 0.675
| ###
| ###
| 2.3
| 90.5
| -67.5 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 352,380
| ###
| ###
| ###
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -66.5 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 131,579
| 87,828
| -0.7
| 22.3
| -66.5 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 33,850
| 0.8
| ###
| -66.5 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 53,672
| ###
| -0.8
| ###
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 500,272
| 332,680
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 0.655
| 0.655
| 247,576
| ###
| -0.8
| 32.5
| -65.5 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| 11,348
| ###
| 66.8
| ### |
2015-May-01 Fri
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 14.7
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 83,020
| ###
| ###
| 80.0
| -66.5 |
2015-Apr-28 Tue
| ###
| 0.675
| ###
| ###
| ###
| 284,045
| 0.8
| ###
| -66.5 |
2015-Apr-27 Mon
| 0.655
| ###
| 0.655
| ###
| 651,678
| ###
| 1.5
| 82.6
| -66.5 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 309,455
| ###
| ###
| 63.7
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 117,582
| -0.8
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 519,625
| 346,849
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 260,525
| 0.8
| 81.3
| ### |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 1,165,824
| 778,187
| -0.7
| ###
| -66.5 |
2015-Apr-16 Thu
| ###
| 0.685
| 0.655
| ###
| 598,146
| 400,757
| -1.5
| ###
| ### |
2015-Apr-15 Wed
| ###
| 0.685
| ###
| 0.685
| 170,449
| ###
| ###
| ###
| -68.5 |
2015-Apr-14 Tue
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0
| ### |
2015-Apr-13 Mon
| 0.685
| ###
| 0.675
| 0.685
| ###
| ###
| ###
| ###
| -68.5 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 7,822,647
| 5,104,277
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| 600,375
| ###
| 80.8
| -63.5 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 377,149
| ###
| 91.6
| -63.5 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 417,980
| 253,922
| 0.8
| ###
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| -60.5 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 7,140
| ###
| 68.4
| -59.5 |
2015-Mar-30 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| 59,680
| 0.8
| 83.7
| -59.5 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 365,382
| 220,142
| -0.8
| ###
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 25.6
| -60.5 |
2015-Mar-25 Wed
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 3.4
| 90.5
| ### |
2015-Mar-24 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 146,983
| ###
| 1.8
| 83.7
| -58.0 |
2015-Mar-23 Mon
| 0.585
| 0.585
| 0.57
| 0.575
| ###
| ###
| ###
| 16.1
| -57.5 |
2015-Mar-20 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| ###
| ###
| 10.3
| -58.0 |
2015-Mar-19 Thu
| 0.59
| ###
| 0.59
| 0.59
| 78,758
| ###
| ###
| 68.3
| -59.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 26.5
| -59.5 |
2015-Mar-17 Tue
| ###
| ###
| 0.58
| ###
| ###
| 680,229
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| 0.645
| ###
| ###
| 763,080
| ###
| -0.8
| ###
| ### |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,053,486
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| 0.645
| ###
| ###
| ###
| 770,689
| 3.3
| 90.7
| -63.5 |
2015-Mar-11 Wed
| ###
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| -61.5 |
2015-Mar-10 Tue
| 0.58
| ###
| 0.58
| ###
| 1,410,373
| 832,120
| 3.4
| 93.0
| ### |
2015-Mar-09 Mon
| ###
| 0.58
| ###
| 0.58
| ###
| ###
| 2.7
| 91.6
| -58.0 |
2015-Mar-06 Fri
| ###
| 0.57
| 0.56
| ###
| 612,946
| ###
| ###
| ###
| -56.5 |
2015-Mar-05 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 621,971
| ###
| 1.8
| 84.1
| -57.0 |
2015-Mar-04 Wed
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| -55.0 |
2015-Mar-03 Tue
| 0.56
| ###
| 0.545
| ###
| 1,737,152
| ###
| ###
| 84.3
| -56.5 |
2015-Mar-02 Mon
| 0.55
| 0.58
| 0.545
| 0.56
| ###
| 734,944
| ###
| 85.2
| -56.0 |
2015-Feb-27 Fri
| ###
| 0.48
| ###
| 0.48
| ###
| 21,354
| 3.2
| ###
| -48.0 |
2015-Feb-26 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 12,757
| ###
| 79.3
| -47.5 |
2015-Feb-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 4,750
| ###
| 69.0
| -47.5 |
2015-Feb-24 Tue
| 0.475
| 0.48
| 0.475
| 0.48
| ###
| ###
| 1.1
| ###
| -48.0 |
|
Enhanced    Basic Format Daily Prices for TAN    Bottom |
Basic Prices for TAN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:15:50 thru 2024-04-19 17:15:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|