![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 01:27:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAN) TANDOU LIMITED Daily Prices Page 34...
|
TOC    Company Info for TAN    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (TAN) TANDOU LIMITED
Listing Code
| TAN
|
Listing Name
| TANDOU LIMITED
|
GICS Sector
| Food
|
ISIN Name
| TANDOU LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAN6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAN .. Monday 29th June 2015
TAN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.075
| 2
| ### |
MAX
| 1.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 113 Days for (TAN) TANDOU LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
1999-Dec-09 Thu
| 1.58
| 1.58
| 1.55
| 1.55
| 6,750
| ###
| ###
| ###
| ### |
1999-Dec-07 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Dec-03 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 1,250
| ###
| 68.2
| 68.2
| ### |
1999-Dec-01 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Nov-30 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Nov-29 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-25 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 5,179
| ###
| ###
| ###
| 0.1 |
1999-Nov-23 Tue
| 1.43
| 1.46
| 1.42
| 1.46
| 1,507,881
| 2,171,348
| 83.9
| 83.9
| 0.1 |
1999-Nov-19 Fri
| 1.45
| 1.46
| 1.4
| 1.4
|
|
| 12.8
| 12.8
| ### |
1999-Nov-18 Thu
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 16.0
| 16.0
| ### |
1999-Nov-17 Wed
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-16 Tue
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-11 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 69.2
| 69.2
| ### |
1999-Nov-08 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.8
| 76.8
| ### |
1999-Nov-05 Fri
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Oct-28 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 65.8
| 65.8
| ### |
1999-Oct-26 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Oct-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 625
| 875
| 64.0
| 64.0
| ### |
1999-Oct-19 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Oct-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 80.8
| 80.8
| ### |
1999-Oct-13 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 1,574
| ###
| ###
| ###
| ### |
1999-Oct-11 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 8,426
| ###
| 68.9
| 68.9
| 0.1 |
1999-Oct-01 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 64.2
| 64.2
| 0.1 |
1999-Sep-29 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 3,574
| ###
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 6,426
| 9,381
| 70.2
| 70.2
| 0.1 |
1999-Sep-27 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 16,174
| ###
| 68.9
| 68.9
| 0.1 |
1999-Sep-22 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Sep-21 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Sep-17 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Sep-16 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 76.5
| 76.5
| 0.1 |
1999-Sep-15 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 69.6
| 69.6
| 0.1 |
1999-Sep-13 Mon
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-09 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 67.2
| 67.2
| 0.1 |
1999-Sep-08 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-06 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 1,250
| 1,825
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 72.0
| 72.0
| 0.1 |
1999-Aug-30 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.2
| 73.2
| 0.1 |
1999-Aug-18 Wed
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 7.7
| 7.7
| 0.1 |
1999-Aug-16 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| 5,750
| 8,855
| 27.3
| 27.3
| ### |
1999-Aug-10 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 1,250
| ###
| ###
| ###
| ### |
1999-Aug-04 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.7
| 75.7
| ### |
1999-Aug-02 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 76.5
| 76.5
| ### |
1999-Jul-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 71.3
| 71.3
| ### |
1999-Jul-27 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Jul-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 1.59
| 1.59
| 1.55
| 1.55
| 2,282
| 3,582
| 12.8
| 12.8
| ### |
1999-Jul-21 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 34.0
| 34.0
| ### |
1999-Jul-20 Tue
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 27.1
| 27.1
| 0.1 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 5,375
| 0
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 20,625
| 0
| 12.1
| 12.1
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 73.0
| 73.0
| 0.1 |
1999-Jul-06 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jun-24 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 36,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 1.56
| ###
| 1.56
| ###
| 34,950
| ###
| 94.7
| 94.7
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.6
| 71.6
| ### |
1999-Jun-03 Thu
| 1.5
| 1.59
| 1.5
| 1.59
|
|
| 96.1
| 96.1
| ### |
1999-Jun-01 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| 15.6
| 15.6
| ### |
1999-May-28 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 70.2
| 70.2
| ### |
1999-May-27 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 72.3
| 72.3
| 0.1 |
1999-May-24 Mon
| 1.59
| ###
| 1.59
| ###
| 72,386
| 57,546
| ###
| ###
| 0.0 |
1999-May-21 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-May-20 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 1.58
| ###
| 1.58
| ###
| 17,187
| 13,577
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 19.8
| 19.8
| 0.1 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 1.58
| 1.58
| 1.55
| 1.58
| 26,250
| 41,081
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
| 116,875
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 29,727
| 0
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1999-Apr-16 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 1.58
| 1.59
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 76.5
| 76.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 13:27:05 thru 2024-06-15 13:27:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|