|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 02:50:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TAN) TANDOU LIMITED Daily Prices Page 36...
|
TOC    Company Info for TAN    Limits |
Company Details for (TAN) TANDOU LIMITED
Listing Code
| TAN
|
Listing Name
| TANDOU LIMITED
|
GICS Sector
| Food
|
ISIN Name
| TANDOU LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAN6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TAN .. Monday 29th June 2015
TAN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.075
| 2
| ### |
MAX
| 1.75
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TAN    Bottom |
End of day Prices (full format), 113 Days for (TAN) TANDOU LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
1998-Aug-06 Thu
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Aug-05 Wed
| 1.46
| 1.46
| 1.4
| 1.4
| 62,570
| 89,475
| 8.7
| 8.7
| ### |
1998-Aug-04 Tue
| 1.43
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Aug-03 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 86.4
| 86.4
| 0.1 |
1998-Jul-31 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jul-28 Tue
| 1.42
| 1.45
| 1.42
| 1.45
| 45,978
| 65,978
| 90.6
| 90.6
| ### |
1998-Jul-27 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Jul-24 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 89.3
| 89.3
| ### |
1998-Jul-23 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jul-22 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 22.0
| 22.0
| ### |
1998-Jul-21 Tue
| 1.21
| 1.4
| 1.21
| 1.4
|
|
| 99.3
| 99.3
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 1.22
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 92.3
| 92.3
| 0.1 |
1998-Jul-13 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.8
| 81.8
| 0.1 |
1998-Jul-10 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 3,280
| 3,952
| ###
| ###
| ### |
1998-Jul-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-Jul-08 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 20.9
| 20.9
| 0.1 |
1998-Jul-03 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
1998-Jul-02 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 1,625
| ###
| 77.8
| 77.8
| 0.1 |
1998-Jun-30 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 64.0
| 64.0
| ### |
1998-Jun-26 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 83.3
| 83.3
| 0.1 |
1998-Jun-10 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 10,871
| 13,045
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 29
| ###
| ###
| ###
| 0.1 |
1998-Jun-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 78.1
| 78.1
| 0.1 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 9,325
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 10,675
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-06 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 1
| 1
| 1
| 1
| 2,850
| 2,850
| 81.2
| 81.2
| ### |
1998-Apr-28 Tue
| ###
| ###
| 1
| 1
|
|
| 24.5
| 24.5
| ### |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 1
| 1
| 1
| 1
|
|
| 76.7
| 76.7
| ### |
1998-Apr-16 Thu
| 1
| 1
| 1
| 1
| 14,452
| 14,452
| ###
| ###
| ### |
1998-Apr-15 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 1
| 1
| 1
| 1
| 3,548
| 3,548
| 69.0
| 69.0
| ### |
1998-Apr-09 Thu
| 1
| 1
| 1
| 1
| 41,452
| 41,452
| ###
| ###
| ### |
1998-Apr-08 Wed
| ###
| 1
| ###
| 1
| 28,548
| 14,274
| 88.2
| 88.2
| ### |
1998-Apr-07 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 82,125
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 472,850
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 212,340
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-12 Thu
| ###
| 1
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| 1
| ###
| 1
|
|
| 88.1
| 88.1
| ### |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| ###
| ###
| 1
| 1
| 7,185
| ###
| 13.0
| 13.0
| ### |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,625
| 0
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| 1
| 9,350
| 0
| ###
| ###
| ### |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| 87.5
| 87.5
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 1
| 1
| 1
| 1
|
|
| 79.9
| 79.9
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 54,450
| 0
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| 0.85
| ###
| 617,950
| 262,628
| 69.6
| 69.6
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 02:50:54 thru 2024-06-15 02:50:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|