|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-09 07:15:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TFE) TERRITORY IRON LIMITED Daily Prices Page 3...
|
TOC    Company Info for TFE    Limits |
Company Details for (TFE) TERRITORY IRON LIMITED
Listing Code
| TFE
|
Listing Name
| TERRITORY IRON LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TERRITORY IRON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TFE4 |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for TFE .. Tuesday 12th June 2007
TFE is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.185
| ###
| 0.7 |
MAX
| 1.145
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for TFE    Bottom |
End of day Prices (full format), 225 Days for (TFE) TERRITORY IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Aug-26 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 213,670
| 74,784
| 10.2
| 10.2
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.355
| ###
| 0.345
| 0.345
|
|
| 13.8
| 13.8
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 89,727
| 0
| 24.7
| 24.7
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 371,183
| 0
| 89.0
| 89.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 381,023
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 319,750
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.355
| ###
| ###
| 356,375
| 63,256
| 5.3
| 5.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 511,784
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 637,279
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.325
| ###
| ###
| ###
| 254,683
| 0
| 83.9
| 83.9
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.0
| 97.0
| ### |
2005-Jun-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.7
| 79.7
| ### |
2005-Jun-16 Thu
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 94.4
| 94.4
| ### |
2005-Jun-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 217,088
| ###
| 90.6
| 90.6
| ### |
2005-Jun-09 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.0
| 92.0
| 0.0 |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2005-May-31 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| 3.0
| 3.0
| ### |
2005-May-25 Wed
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 95.0
| 95.0
| 0.0 |
2005-May-24 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.5
| 82.5
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2005-May-17 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-May-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 137,181
| ###
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2005-Apr-27 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.7
| 19.7
| ### |
2005-Apr-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 209,287
| ###
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.23
| 0.21
| 0.23
| 189,176
| ###
| 97.2
| 97.2
| ### |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.7
| 0.7
| 0.0 |
2005-Apr-13 Wed
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| 19.2
| 19.2
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Apr-08 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.26
| 0.26
| ###
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2005-Apr-06 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.6
| 11.6
| 0.0 |
2005-Apr-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 28.7
| 28.7
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 783,259
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 366,755
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 376,051
| 0
| 11.9
| 11.9
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 918,650
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.345
| ###
| ###
| 2,857,626
| 492,940
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.4
| ###
| ###
| 5,018,729
| 1,003,745
| 20.3
| 20.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 07:15:53 thru 2024-05-09 07:15:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|