 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-May-19 05:34:46 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 100...
|
 TOC Company Info for TGG Limits  |
Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Listing Code
| TGG
|
| Listing Name
| TEMPLETON GLOBAL GROWTH FUND LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| TEMPLETON GLOBAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TGG7 |
Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.625
| 1
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TGG Bottom |
End of day Prices (full format),
57 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1999-Apr-20 Tue
| 2
| 2
| ###
| 2
| 5,228
| 5,228
| ###
| ###
| 0.1 |
| 1999-Apr-19 Mon
| ###
| 2
| ###
| 2
|
|
| 80.7
| 80.7
| 0.1 |
| 1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-13 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Apr-12 Mon
| ###
| 2
| ###
| 2
|
|
| 93.4
| 93.4
| 0.1 |
| 1999-Apr-09 Fri
| 2
| 2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 1999-Apr-08 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 46,477
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 25,273
| 0
| 6.4
| 6.4
| 0.0 |
| 1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 123,676
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 21,353
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-16 Tue
| ###
| 2
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 1999-Mar-15 Mon
| 1.971
| 1.971
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-11 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-10 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-05 Fri
| ###
| ###
| 1.89
| ###
| 63,344
| ###
| 70.8
| 70.8
| 0.0 |
| 1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 76,282
| 0
| ###
| ###
| 0.0 |
| 1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 34,958
| 0
| 80.8
| 80.8
| 0.0 |
| 1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 1999-Feb-26 Fri
| ###
| ###
| 1.88
| ###
| 27,857
| 26,185
| 85.9
| 85.9
| 0.0 |
| 1999-Feb-25 Thu
| 1.85
| 1.88
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
| 1999-Feb-24 Wed
| 1.88
| 1.88
| 1.86
| 1.86
|
|
| 26.1
| 26.1
| 0.1 |
| 1999-Feb-23 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
| 1999-Feb-22 Mon
| ###
| ###
| ###
| ###
| 20,378
| 0
| ###
| ###
| 0.0 |
| 1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
| 1999-Feb-17 Wed
| 1.88
| ###
| 1.85
| ###
| 44,046
| 40,742
| 77.5
| 77.5
| 0.0 |
| 1999-Feb-16 Tue
| 1.89
| 1.89
| 1.84
| 1.85
|
|
| 14.8
| 14.8
| 0.1 |
| 1999-Feb-15 Mon
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| 76.9
| 76.9
| ### |
| 1999-Feb-12 Fri
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
| 1999-Feb-11 Thu
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
| 1999-Feb-10 Wed
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
| 1999-Feb-09 Tue
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
| 1999-Feb-08 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 79,978
| 145,559
| ###
| ###
| ### |
| 1999-Feb-05 Fri
| 1.82
| 1.82
| 1.81
| 1.82
| 87,246
| 158,351
| 73.8
| 73.8
| ### |
| 1999-Feb-04 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| 76.0
| 76.0
| ### |
| 1999-Feb-03 Wed
| 1.77
| 1.79
| 1.77
| 1.79
| 40,122
| ###
| 78.1
| 78.1
| 0.1 |
| 1999-Feb-02 Tue
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| 79.3
| 79.3
| ### |
| 1999-Feb-01 Mon
| 1.75
| 1.76
| 1.75
| 1.76
| 19,183
| ###
| 77.3
| 77.3
| 0.1 |
| 1999-Jan-29 Fri
| 1.79
| 1.81
| 1.76
| 1.76
| 108,053
| 192,874
| ###
| ###
| 0.1 |
| 1999-Jan-28 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 17:34:46 thru 2026-05-19 17:34:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
