Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-08 02:58:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>


End of day Prices (full format),

57 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Feb-09 Tue 0.83 0.83 0.82 0.825 166,174 ### 33.4 33.4 0.1
2010-Feb-08 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2010-Feb-05 Fri 0.83 0.84 0.82 0.83 67,723 ### 71.8 71.8 ###
2010-Feb-04 Thu 0.83 0.83 0.825 0.83 147,278 121,872 ### ### ###
2010-Feb-03 Wed 0.83 0.85 0.82 0.82 124,086 ### 26.6 26.6 0.1
2010-Feb-02 Tue 0.85 0.86 0.845 0.845 24.1 24.1 ###
2010-Feb-01 Mon 0.83 0.84 0.825 0.84 141,051 117,424 ### ### ###
2010-Jan-29 Fri 0.825 ### 0.82 0.83 ### ### ###
2010-Jan-28 Thu ### 0.84 0.82 0.82 22.8 22.8 0.1
2010-Jan-27 Wed ### 0.84 0.83 0.84 56,757 ### ### ### ###
2010-Jan-25 Mon ### 0.855 0.82 0.825 19.1 19.1 0.1
2010-Jan-22 Fri 0.85 0.85 ### ### 20.9 20.9 0.0
2010-Jan-21 Thu 0.845 0.855 0.845 0.855 81,648 ### 84.6 84.6 ###
2010-Jan-20 Wed 0.845 0.855 0.84 0.855 64,687 54,822 ### ### ###
2010-Jan-19 Tue 0.86 0.86 0.84 0.84 70,357 ### ### ### ###
2010-Jan-18 Mon 0.86 0.86 0.84 0.855 125,323 106,524 ### ### ###
2010-Jan-15 Fri 0.85 0.86 0.85 0.86 195,581 167,221 80.6 80.6 ###
2010-Jan-14 Thu 0.845 0.86 0.845 0.845 116,140 ### ### ### ###
2010-Jan-13 Wed 0.85 0.85 0.83 0.845 28.8 28.8 ###
2010-Jan-12 Tue 0.86 0.86 0.84 0.84 121,586 103,348 ### ### ###
2010-Jan-11 Mon 0.855 0.86 0.855 0.855 65,540 ### ### ### ###
2010-Jan-08 Fri 0.85 0.855 0.85 0.855 72.6 72.6 ###
2010-Jan-07 Thu 0.85 0.855 0.84 0.84 133,751 113,353 24.2 24.2 ###
2010-Jan-06 Wed 0.845 0.85 0.83 0.83 36,574 30,722 17.2 17.2 ###
2010-Jan-05 Tue 0.84 0.84 0.83 0.83 ### ### ###
2010-Jan-04 Mon 0.85 0.85 0.84 0.85 65.4 65.4 ###
2009-Dec-31 Thu 0.85 0.85 0.85 0.85 64.1 64.1 ###
2009-Dec-30 Wed 0.86 0.86 0.84 0.84 ### ### ###
2009-Dec-29 Tue 0.86 0.86 0.83 0.83 ### ### ###
2009-Dec-24 Thu 0.85 0.86 0.84 0.86 75.8 75.8 ###
2009-Dec-23 Wed 0.82 0.85 0.82 0.85 89.3 89.3 ###
2009-Dec-22 Tue 0.81 ### 0.81 ### ### ### 0.0
2009-Dec-21 Mon 0.81 0.81 0.8 0.81 72.9 72.9 0.1
2009-Dec-18 Fri 0.79 0.81 0.78 0.81 76,955 61,179 ### ### 0.1
2009-Dec-17 Thu 0.785 0.8 0.78 0.8 111,345 ### ### ### 0.1
2009-Dec-16 Wed 0.78 0.78 0.77 0.775 45,877 35,554 ### ### 0.1
2009-Dec-15 Tue 0.78 0.785 0.78 0.78 68.7 68.7 0.1
2009-Dec-14 Mon 0.78 0.785 0.78 0.78 48,124 37,657 ### ### 0.1
2009-Dec-11 Fri 0.775 0.8 0.77 0.77 150,050 117,789 27.1 27.1 0.1
2009-Dec-10 Thu 0.78 0.78 ### 0.77 136,579 ### ### ### 0.1
2009-Dec-09 Wed 0.79 0.8 ### ### ### ### 0.0
2009-Dec-08 Tue 0.785 0.785 0.78 0.78 35.8 35.8 0.1
2009-Dec-07 Mon ### 0.8 0.79 0.79 84,624 67,276 42.8 42.8 ###
2009-Dec-04 Fri 0.81 0.81 ### ### 83,745 ### 21.7 21.7 0.0
2009-Dec-03 Thu ### 0.81 0.79 0.81 80.8 80.8 0.1
2009-Dec-02 Wed ### 0.8 ### 0.8 72.6 72.6 0.1
2009-Dec-01 Tue 0.8 0.81 0.79 ### ### ### 0.0
2009-Nov-30 Mon 0.81 0.81 0.79 0.79 111,187 88,949 ### ### ###
2009-Nov-27 Fri ### 0.81 0.8 0.81 82.8 82.8 0.1
2009-Nov-26 Thu ### 0.81 0.8 0.81 104,827 84,385 77.8 77.8 0.1
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 32.7 32.7 0.0
2009-Nov-23 Mon 0.825 0.83 ### ### 22.3 22.3 0.0
2009-Nov-20 Fri ### 0.82 ### ### 27,729 ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### 0.81 ### 48,459 19,625 74.0 74.0 0.0
2009-Nov-18 Wed 0.825 0.825 ### ### 78,073 ### ### ### 0.0
2009-Nov-17 Tue 0.82 0.82 0.82 0.82 79.8 79.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 02:58:02 thru 2026-05-08 02:58:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000