eg: Prices for BHP
Currently Fri 26-May-08 04:12:57 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 94...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Aug-28 Mon | 1.76 | 1.76 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2000-Aug-25 Fri | 1.75 | 1.76 | 1.75 | 1.75 | 174,189 | ### | 74.4 | 74.4 | 0.1 |
| 2000-Aug-24 Thu | 1.74 | 1.76 | 1.74 | 1.75 | 117,587 | 205,777 | ### | ### | 0.1 |
| 2000-Aug-23 Wed | 1.75 | 1.78 | 1.71 | 1.73 | 102,887 | ### | ### | ### | ### |
| 2000-Aug-22 Tue | 1.74 | 1.74 | 1.7 | 1.7 | 165,145 | 284,049 | ### | ### | ### |
| 2000-Aug-21 Mon | 1.74 | 1.76 | 1.73 | 1.76 | 98,480 | 171,847 | ### | ### | 0.1 |
| 2000-Aug-18 Fri | 1.75 | 1.75 | 1.73 | 1.73 | ### | ### | ### | ||
| 2000-Aug-17 Thu | 1.7 | 1.76 | 1.7 | 1.76 | ### | ### | 0.1 | ||
| 2000-Aug-16 Wed | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2000-Aug-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-14 Mon | ### | ### | ### | ### | 23,386 | 0 | ### | ### | 0.0 |
| 2000-Aug-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-10 Thu | ### | ### | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2000-Aug-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Aug-08 Tue | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2000-Aug-07 Mon | ### | ### | ### | ### | 60,945 | 0 | 89.6 | 89.6 | 0.0 |
| 2000-Aug-04 Fri | ### | ### | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 2000-Aug-02 Wed | ### | 1.7 | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2000-Aug-01 Tue | ### | ### | 1.59 | ### | 67.7 | 67.7 | 0.0 | ||
| 2000-Jul-31 Mon | ### | ### | ### | ### | 26,425 | 0 | 71.9 | 71.9 | 0.0 |
| 2000-Jul-28 Fri | ### | ### | ### | ### | 21,772 | 0 | 73.7 | 73.7 | 0.0 |
| 2000-Jul-27 Thu | ### | ### | 1.59 | ### | 35,324 | 28,082 | 76.0 | 76.0 | 0.0 |
| 2000-Jul-26 Wed | ### | ### | 1.55 | 1.56 | 256,770 | ### | ### | ### | ### |
| 2000-Jul-25 Tue | 1.59 | ### | 1.59 | ### | ### | ### | 0.0 | ||
| 2000-Jul-24 Mon | 1.55 | 1.57 | 1.55 | 1.56 | 140,123 | ### | 75.5 | 75.5 | ### |
| 2000-Jul-21 Fri | ### | ### | 1.57 | 1.57 | 36,484 | ### | 19.9 | 19.9 | 0.1 |
| 2000-Jul-20 Thu | 1.58 | ### | 1.58 | ### | ### | ### | 0.0 | ||
| 2000-Jul-19 Wed | 1.59 | ### | 1.58 | 1.581 | 63,659 | ### | ### | ### | 0.1 |
| 2000-Jul-18 Tue | 1.57 | 1.59 | 1.57 | 1.59 | ### | ### | ### | ||
| 2000-Jul-17 Mon | ### | ### | 1.56 | 1.571 | 24.8 | 24.8 | 0.1 | ||
| 2000-Jul-14 Fri | 1.58 | ### | 1.55 | ### | 88,426 | ### | 76.4 | 76.4 | 0.0 |
| 2000-Jul-13 Thu | ### | ### | 1.58 | ### | 109,382 | ### | 69.1 | 69.1 | 0.0 |
| 2000-Jul-12 Wed | ### | ### | ### | ### | 47,225 | 0 | ### | ### | 0.0 |
| 2000-Jul-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jul-10 Mon | ### | ### | ### | ### | 67.6 | 67.6 | 0.0 | ||
| 2000-Jul-07 Fri | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2000-Jul-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jul-05 Wed | 1.58 | ### | 1.56 | ### | ### | ### | 0.0 | ||
| 2000-Jul-04 Tue | 1.56 | 1.56 | 1.55 | 1.55 | 27.8 | 27.8 | ### | ||
| 2000-Jul-03 Mon | 1.55 | 1.56 | 1.54 | 1.54 | 80,421 | 124,652 | ### | ### | ### |
| 2000-Jun-30 Fri | 1.58 | 1.58 | 1.54 | 1.56 | 443,246 | ### | 24.5 | 24.5 | ### |
| 2000-Jun-29 Thu | ### | ### | ### | ### | 234,424 | 0 | 86.9 | 86.9 | 0.0 |
| 2000-Jun-28 Wed | 1.5 | 1.51 | 1.5 | 1.5 | 208,741 | 314,155 | ### | ### | 0.1 |
| 2000-Jun-27 Tue | 1.5 | 1.5 | 1.47 | 1.49 | ### | ### | ### | ||
| 2000-Jun-26 Mon | 1.5 | 1.5 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2000-Jun-23 Fri | 1.5 | 1.5 | 1.49 | 1.49 | 26.5 | 26.5 | ### | ||
| 2000-Jun-22 Thu | 1.49 | 1.51 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2000-Jun-21 Wed | 1.5 | 1.5 | 1.5 | 1.5 | 235,649 | 353,473 | 71.1 | 71.1 | 0.1 |
| 2000-Jun-20 Tue | 1.48 | 1.5 | 1.48 | 1.49 | 115,054 | ### | ### | ### | ### |
| 2000-Jun-19 Mon | 1.5 | 1.5 | 1.49 | 1.5 | 72.4 | 72.4 | 0.1 | ||
| 2000-Jun-16 Fri | 1.49 | 1.5 | 1.49 | 1.5 | ### | ### | 0.1 | ||
| 2000-Jun-15 Thu | 1.5 | 1.5 | 1.49 | 1.49 | 219,871 | ### | 34.3 | 34.3 | ### |
| 2000-Jun-14 Wed | 1.53 | 1.53 | 1.5 | 1.5 | 149,029 | 225,778 | 23.2 | 23.2 | 0.1 |
| 2000-Jun-13 Tue | 1.53 | 1.53 | 1.52 | 1.53 | ### | ### | ### | ||
| 2000-Jun-12 Mon | 1.53 | 1.53 | 1.53 | 1.53 | 0 | ### | |||
| 2000-Jun-08 Thu | 1.52 | 1.55 | 1.51 | 1.55 | 80.2 | 80.2 | ### | ||
| 2000-Jun-07 Wed | 1.5 | 1.51 | 1.5 | 1.51 | 77.2 | 77.2 | 0.1 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
Basic Bottom of Page