eg: Prices for BHP
Currently Wed 26-May-20 10:23:09 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 18...
TOC Company Info for TGG Limits 
| Listing Code | TGG |
| Listing Name | TEMPLETON GLOBAL GROWTH FUND LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | TEMPLETON GLOBAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TGG7 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TGG Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Nov-03 Fri | 1.4 | 1.4 | 1.4 | 1.4 | 71,985 | 100,779 | ### | ### | ### |
| 2017-Nov-02 Thu | 1.41 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Nov-01 Wed | ### | 1.41 | 1.4 | 1.41 | 68.4 | 68.4 | ### | ||
| 2017-Oct-31 Tue | 1.4 | 1.41 | 1.4 | 1.4 | 75,724 | ### | 66.0 | 66.0 | ### |
| 2017-Oct-30 Mon | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2017-Oct-27 Fri | ### | ### | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2017-Oct-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Oct-25 Wed | 1.385 | ### | 1.382 | 1.385 | ### | ### | 0.1 | ||
| 2017-Oct-24 Tue | 1.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Oct-23 Mon | ### | ### | ### | ### | 82.8 | 82.8 | 0.0 | ||
| 2017-Oct-20 Fri | ### | ### | ### | ### | 16.5 | 16.5 | 0.0 | ||
| 2017-Oct-19 Thu | 1.4 | 1.4 | 1.385 | ### | 209,375 | 291,554 | 26.1 | 26.1 | 0.0 |
| 2017-Oct-18 Wed | 1.41 | ### | ### | 1.4 | ### | ### | ### | ||
| 2017-Oct-17 Tue | 1.385 | 1.41 | 1.385 | 1.41 | 121,524 | 169,829 | 83.8 | 83.8 | ### |
| 2017-Oct-16 Mon | ### | 1.4 | 1.385 | 1.385 | ### | ### | 0.1 | ||
| 2017-Oct-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Oct-12 Thu | 1.375 | ### | 1.375 | ### | 76.6 | 76.6 | 0.0 | ||
| 2017-Oct-11 Wed | 1.375 | 1.385 | 1.375 | ### | ### | ### | 0.0 | ||
| 2017-Oct-10 Tue | 1.355 | 1.385 | 1.355 | ### | 113,227 | 155,120 | 83.1 | 83.1 | 0.0 |
| 2017-Oct-09 Mon | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2017-Oct-06 Fri | ### | ### | 1.345 | ### | 269,942 | ### | 73.7 | 73.7 | 0.0 |
| 2017-Oct-05 Thu | ### | ### | ### | 1.345 | ### | ### | ### | ||
| 2017-Oct-04 Wed | ### | 1.355 | ### | ### | 97,982 | 66,382 | ### | ### | 0.0 |
| 2017-Oct-03 Tue | ### | ### | 1.325 | ### | 119,929 | 79,452 | 84.7 | 84.7 | 0.0 |
| 2017-Oct-02 Mon | 1.325 | ### | 1.325 | 1.325 | 107,121 | ### | 65.2 | 65.2 | 0.1 |
| 2017-Sep-29 Fri | ### | ### | ### | ### | 110,027 | 0 | ### | ### | 0.0 |
| 2017-Sep-28 Thu | ### | 1.325 | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2017-Sep-27 Wed | ### | 1.325 | ### | 1.325 | 76,771 | ### | 77.7 | 77.7 | 0.1 |
| 2017-Sep-26 Tue | ### | ### | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 2017-Sep-25 Mon | ### | ### | ### | ### | 92,586 | 0 | ### | ### | 0.0 |
| 2017-Sep-22 Fri | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2017-Sep-21 Thu | ### | ### | ### | ### | 72,584 | 0 | ### | ### | 0.0 |
| 2017-Sep-20 Wed | ### | ### | ### | ### | 69,774 | 0 | ### | ### | 0.0 |
| 2017-Sep-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Sep-18 Mon | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2017-Sep-15 Fri | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2017-Sep-14 Thu | ### | ### | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2017-Sep-13 Wed | ### | ### | ### | ### | 145,252 | 0 | ### | ### | 0.0 |
| 2017-Sep-12 Tue | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2017-Sep-11 Mon | ### | ### | ### | ### | 80,183 | 0 | 73.4 | 73.4 | 0.0 |
| 2017-Sep-08 Fri | ### | ### | ### | ### | 154,720 | 0 | 76.1 | 76.1 | 0.0 |
| 2017-Sep-07 Thu | ### | ### | 1.28 | ### | 180,944 | ### | ### | ### | 0.0 |
| 2017-Sep-06 Wed | 1.345 | ### | ### | ### | 146,120 | 0 | 69.8 | 69.8 | 0.0 |
| 2017-Sep-05 Tue | 1.345 | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2017-Sep-04 Mon | ### | ### | ### | ### | 423,751 | 0 | 27.2 | 27.2 | 0.0 |
| 2017-Sep-01 Fri | ### | ### | 1.345 | ### | 221,758 | ### | ### | ### | 0.0 |
| 2017-Aug-31 Thu | ### | ### | ### | ### | 113,743 | 0 | 71.1 | 71.1 | 0.0 |
| 2017-Aug-30 Wed | ### | ### | ### | ### | 18,525 | 0 | 77.7 | 77.7 | 0.0 |
| 2017-Aug-29 Tue | 1.355 | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2017-Aug-28 Mon | 1.355 | ### | ### | ### | 146,452 | 0 | 34.6 | 34.6 | 0.0 |
| 2017-Aug-25 Fri | ### | ### | ### | 1.355 | 121,644 | 0 | ### | ### | ### |
| 2017-Aug-24 Thu | ### | ### | 1.355 | ### | 188,854 | 127,948 | 70.6 | 70.6 | 0.0 |
| 2017-Aug-23 Wed | 1.355 | ### | ### | ### | 106,681 | 0 | ### | ### | 0.0 |
| 2017-Aug-22 Tue | ### | 1.355 | ### | 1.355 | ### | ### | ### | ||
| 2017-Aug-21 Mon | ### | ### | 1.355 | 1.355 | 40,529 | 27,458 | 33.4 | 33.4 | ### |
| 2017-Aug-18 Fri | 1.355 | ### | ### | 1.355 | 160,720 | 0 | ### | ### | ### |
| 2017-Aug-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>
Basic Bottom of Page