(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 76

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-08 07:08:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 76...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

End of day Prices (full format),

57 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Sep-08 Wed	###	1.2	###	1.2			80.7	80.7	0.1
2004-Sep-07 Tue	###	1.2	###	1.2			78.8	78.8	0.1
2004-Sep-06 Mon	###	###	###	###	76,421	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###	51,229	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	72,122	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			77.0	77.0	0.0
2004-Aug-31 Tue	1.2	1.2	###	###			18.5	18.5	0.0
2004-Aug-30 Mon	1.22	1.23	1.2	1.2	205,520	###	###	###	0.1
2004-Aug-27 Fri	###	1.23	###	1.23	118,855	###	###	###	0.1
2004-Aug-26 Thu	###	1.2	###	###	174,029	###	70.6	70.6	0.0
2004-Aug-25 Wed	1.23	1.23	###	###			###	###	0.0
2004-Aug-24 Tue	1.23	1.23	1.21	1.23	31,550	###	###	###	0.1
2004-Aug-23 Mon	1.21	1.23	1.21	1.23	41,843	51,048	###	###	0.1
2004-Aug-20 Fri	1.22	1.23	1.21	1.21			22.1	22.1	###
2004-Aug-19 Thu	1.21	1.22	1.21	1.21			###	###	###
2004-Aug-18 Wed	1.22	1.22	1.22	1.22	12,727	15,526	75.6	75.6	0.1
2004-Aug-17 Tue	1.21	1.22	1.2	1.22			80.1	80.1	0.1
2004-Aug-16 Mon	1.22	1.23	1.21	1.21	94,427	###	###	###	###
2004-Aug-13 Fri	1.23	1.23	1.22	1.22	64,270	###	###	###	0.1
2004-Aug-12 Thu	1.24	1.24	1.23	1.23			26.8	26.8	0.1
2004-Aug-11 Wed	1.24	1.25	1.22	1.24			71.4	71.4	0.1
2004-Aug-10 Tue	1.23	1.24	1.22	1.24	220,272	###	###	###	0.1
2004-Aug-09 Mon	1.21	1.25	1.21	1.25	86,944	106,941	94.0	94.0	###
2004-Aug-06 Fri	1.24	1.25	1.22	1.22			###	###	0.1
2004-Aug-05 Thu	1.24	1.26	1.23	1.24	163,981	204,156	69.9	69.9	0.1
2004-Aug-04 Wed	1.2	1.23	1.2	1.23	79,278	96,322	###	###	0.1
2004-Aug-03 Tue	###	1.2	###	###			###	###	0.0
2004-Aug-02 Mon	1.2	1.2	###	###			###	###	0.0
2004-Jul-30 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2004-Jul-29 Thu	1.2	1.21	###	1.21	91,078	###	###	###	###
2004-Jul-28 Wed	###	1.2	###	###	32,257	19,354	###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			29.2	29.2	0.0
2004-Jul-23 Fri	###	1.2	###	###	215,946	###	###	###	0.0
2004-Jul-22 Thu	###	###	###	###	104,028	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			76.9	76.9	0.0
2004-Jul-20 Tue	###	###	###	###	70,024	0	31.4	31.4	0.0
2004-Jul-19 Mon	###	###	###	###			22.3	22.3	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	174,020	0	###	###	0.0
2004-Jul-13 Tue	###	1.22	###	###	76,720	###	25.2	25.2	0.0
2004-Jul-12 Mon	###	###	###	###			80.6	80.6	0.0
2004-Jul-09 Fri	###	###	###	###	145,655	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			12.6	12.6	0.0
2004-Jul-06 Tue	###	###	###	###			19.4	19.4	0.0
2004-Jul-05 Mon	###	###	###	###	112,244	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	43,459	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-30 Wed	###	###	###	###	131,982	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			77.3	77.3	0.0
2004-Jun-28 Mon	###	###	###	###			80.6	80.6	0.0
2004-Jun-25 Fri	###	###	###	###	134,420	0	26.4	26.4	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			24.7	24.7	0.0
2004-Jun-22 Tue	###	###	###	###	158,570	0	27.1	27.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-08 07:08:06 thru 2026-05-08 07:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000